Master data

S&P Global Inc. DL 1
Code number
A2AHZ7
ISIN
US78409V1044
Symbol
MHL
Sector
Publishing
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR450.05
Change
EUR+4.35
Change in %
%
+0.976
Date
03/07/2025
Time
19:57:04
Spread
%1.365
Bid
EUR447.00
Bid Size
580
Ask
EUR453.10
Ask Size
580
Open
EUR446.20
Previous day
EUR445.70
High
EUR450.20
Low
EUR445.40
52 weeks high
EUR520.80
52 weeks low
EUR402.40
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
03/07/2025 19:57:04 450.05 0
03/07/2025 18:56:05 450.20 0
03/07/2025 18:02:05 449.25 0
03/07/2025 17:26:05 448.10 0
03/07/2025 16:40:07 447.30 0
03/07/2025 15:37:05 448.55 0
03/07/2025 14:10:09 445.95 0
03/07/2025 13:20:12 445.40 0
03/07/2025 11:11:04 445.70 0
03/07/2025 10:45:09 445.60 0
03/07/2025 10:11:05 446.15 0
03/07/2025 09:22:04 445.95 0
03/07/2025 08:13:01 446.20 0

 

Chart
Illustration
Comparison
S&P Global Inc. DL 1
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.