Master data

APA Corp.
Code number
A2QQVE
ISIN
US03743Q1085
Symbol
2S3
Sector
Oil and gas
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR16.586
Change
EUR+0.13
Change in %
%
+0.802
Date
03/07/2025
Time
20:08:19
Spread
%4.246
Bid
EUR16.250
Bid Size
1,280
Ask
EUR16.940
Ask Size
1,240
Open
EUR16.490
Previous day
EUR16.454
High
EUR16.662
Low
EUR16.456
52 weeks high
EUR29.760
52 weeks low
EUR12.550
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
03/07/2025 20:08:19 16.586 0
03/07/2025 18:35:10 16.662 0
03/07/2025 16:58:05 16.642 0
03/07/2025 15:36:19 16.626 0
03/07/2025 14:10:14 16.550 0
03/07/2025 13:05:10 16.484 0
03/07/2025 12:12:09 16.552 0
03/07/2025 10:50:04 16.472 0
03/07/2025 10:10:12 16.456 0
03/07/2025 09:10:10 16.468 0
03/07/2025 08:12:24 16.490 0

 

Chart
Illustration
Comparison
APA Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.