Master data

Mastercard. Inc.
Code number
A0F602
ISIN
US57636Q1040
Symbol
M4I
Sector
Financial Service Provider
Country
USA
Home market
NYSE
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR273.25
Change
EUR+1.30
Change in %
%
+0.478
Date
04/06/2020
Time
08:08:28
Spread
%0.207
Bid
EUR265.30
Bid Size
480
Ask
EUR265.85
Ask Size
470
Open
EUR273.25
Previous day
EUR271.95
High
EUR273.25
Low
EUR273.25
52 weeks high
EUR319.15
52 weeks low
EUR196.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
04/06/2020 08:08:28 273.25 0

 

Chart
Illustration
Comparison
Mastercard. Inc.
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
02/06/2020 TRADEGATE AG Berlin Open Market n/a 24/05/2006 Trade Cancellations / Price Corrections

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.