Master data

der Seagate Technology Holdings PLC
Code number
A3CQU7
ISIN
IE00BKVD2N49
Symbol
847
Sector
Hardware
Country
Ireland
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR147.10
Change
EUR+3.60
Change in %
%
+2.509
Date
29/08/2025
Time
08:08:11
Spread
%0.252
Bid
EUR142.68
Bid Size
300
Ask
EUR143.04
Ask Size
300
Open
EUR147.10
Previous day
EUR143.50
High
EUR147.10
Low
EUR147.10
52 weeks high
EUR147.10
52 weeks low
EUR57.76
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
der Seagate Technology Holdings PLC
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.