Master data

Humana Inc.
Code number
856584
ISIN
US4448591028
Symbol
HUM
Sector
Health
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR305.10
Change
EUR-1.70
Change in %
%
-0.554
Date
19/04/2024
Time
12:12:20
Spread
%2.624
Bid
EUR301.10
Bid Size
230
Ask
EUR309.00
Ask Size
230
Open
EUR303.70
Previous day
EUR306.80
High
EUR305.10
Low
EUR302.50
52 weeks high
EUR495.80
52 weeks low
EUR280.90
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/04/2024 12:12:20 305.10 0
19/04/2024 11:02:15 304.90 0
19/04/2024 10:10:23 304.80 0
19/04/2024 09:20:31 302.50 0
19/04/2024 08:15:17 303.70 0

 

Chart
Illustration
Comparison
Humana Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.