Master data

Alphabet Inc. Cl. C
Code number
A14Y6H
ISIN
US02079K1079
Symbol
ABEC
Sector
Media
Country
USA
Home market
Nasdaq OMX BX
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR213.85
Change
EUR+2.40
Change in %
%
+1.135
Date
18/09/2025
Time
11:38:00
Spread
%0.070
Bid
EUR213.90
Bid Size
500
Ask
EUR214.05
Ask Size
500
Open
EUR213.60
Previous day
EUR211.45
High
EUR213.85
Low
EUR213.60
52 weeks high
EUR215.40
52 weeks low
EUR130.00
Volume last trade
310
Volume
310
Turnover
EUR66,293.50

Lead Broker

Times & Sales

Date Time Last Volume
18/09/2025 11:38:00 213.85 310
18/09/2025 08:08:13 213.60 0

 

Chart
Illustration
Comparison
Alphabet Inc. Cl. C
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.