Master data

Pfizer Inc.
Code number
852009
ISIN
US7170811035
Symbol
PFE
Sector
Pharmaceuticals
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR48.495
Change
EUR+0.66
Change in %
%
+1.369
Date
29/11/2021
Time
12:34:00
Spread
%0.164
Bid
EUR48.865
Bid Size
600
Ask
EUR48.945
Ask Size
600
Open
EUR48.940
Previous day
EUR47.840
High
EUR48.940
Low
EUR48.495
52 weeks high
EUR47.840
52 weeks low
EUR27.735
Volume last trade
250
Volume
2,498
Turnover
EUR121,951.690

Lead Broker

Times & Sales

Date Time Last Volume
29/11/2021 12:34:00 48.495 250
29/11/2021 08:41:17 48.895 204
29/11/2021 08:34:15 48.850 2,000
29/11/2021 08:22:54 48.940 44

 

Chart
Illustration
Comparison
Pfizer Inc.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.