Master data

Pfizer Inc.
Code number
852009
ISIN
US7170811035
Symbol
PFE
Sector
Pharmaceuticals
Country
USA
Home market
NYSE
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR30.900
Change
EUR+0.30
Change in %
%
+0.980
Date
27/11/2020
Time
08:03:36
Spread
%0.651
Bid
EUR30.700
Bid Size
493
Ask
EUR30.900
Ask Size
488
Open
EUR30.900
Previous day
EUR30.600
High
EUR30.900
Low
EUR30.900
52 weeks high
EUR36.800
52 weeks low
EUR26.900
Volume last trade
70
Volume
70
Turnover
EUR2,163.000

Lead Broker

Times & Sales

Date Time Last Volume
27/11/2020 08:03:36 30.900 70

 

Chart
Illustration
Comparison
Pfizer Inc.
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
10/11/2020 TRADEGATE AG Berlin Open Market n/a 07/08/2001 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.