Master data

Pfizer Inc.
Code number
852009
ISIN
US7170811035
Symbol
PFE
Sector
Pharmaceuticals
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR20.200
Change
EUR-0.92
Change in %
%
-4.333
Date
15/09/2025
Time
17:24:03
Spread
%0.099
Bid
EUR20.190
Bid Size
5,950
Ask
EUR20.210
Ask Size
5,950
Open
EUR20.395
Previous day
EUR21.115
High
EUR20.395
Low
EUR20.200
52 weeks high
EUR27.650
52 weeks low
EUR19.210
Volume last trade
356
Volume
1,356
Turnover
EUR27,581.200

Lead Broker

Times & Sales

Date Time Last Volume
15/09/2025 17:24:03 20.200 356
15/09/2025 13:02:19 20.390 1,000
15/09/2025 08:08:24 20.395 0

 

Chart
Illustration
Comparison
Pfizer Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.