Master data

Pfizer Inc.
Code number
852009
ISIN
US7170811035
Symbol
PFE
Sector
Pharmaceuticals
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR23.820
Change
EUR-0.02
Change in %
%
-0.063
Date
19/04/2024
Time
14:00:35
Spread
%0.084
Bid
EUR23.800
Bid Size
1,060
Ask
EUR23.820
Ask Size
1,050
Open
EUR23.720
Previous day
EUR23.835
High
EUR23.820
Low
EUR23.720
52 weeks high
EUR37.300
52 weeks low
EUR23.750
Volume last trade
55
Volume
455
Turnover
EUR10,798.100

Lead Broker

Times & Sales

Date Time Last Volume
19/04/2024 14:00:35 23.820 55
19/04/2024 08:02:50 23.720 400

 

Chart
Illustration
Comparison
Pfizer Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.