Master data

Facebook Inc.
Code number
A1JWVX
ISIN
US30303M1027
Symbol
FB2A
Sector
Internet
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR292.05
Change
EUR-1.25
Change in %
%
-0.426
Date
20/10/2021
Time
19:35:25
Spread
%0.377
Bid
EUR291.80
Bid Size
1,029
Ask
EUR292.90
Ask Size
1,025
Open
EUR291.50
Previous day
EUR293.30
High
EUR294.25
Low
EUR291.50
52 weeks high
EUR324.10
52 weeks low
EUR204.10
Volume last trade
0
Volume
12
Turnover
EUR3,513.50

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/10/2021 19:35:25 292.05 0
20/10/2021 18:22:25 293.00 0
20/10/2021 18:01:25 293.55 0
20/10/2021 17:40:28 293.00 0
20/10/2021 17:12:24 292.65 0
20/10/2021 16:32:26 293.25 0
20/10/2021 16:03:25 291.85 0
20/10/2021 15:39:26 293.40 0
20/10/2021 14:20:41 293.50 2
20/10/2021 14:05:34 293.15 0
20/10/2021 13:35:30 293.25 0
20/10/2021 12:21:30 294.10 0
20/10/2021 11:02:27 294.25 0
20/10/2021 10:18:26 292.85 0
20/10/2021 10:14:08 292.65 10
20/10/2021 09:20:25 292.20 0
20/10/2021 08:17:04 291.50 0

 

Chart
Illustration
Comparison
Facebook Inc.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.