Master data

Facebook Inc.
Code number
A1JWVX
ISIN
US30303M1027
Symbol
FB2A
Sector
Internet
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR211.95
Change
EUR-2.40
Change in %
%
-1.120
Date
18/09/2020
Time
19:35:30
Spread
%0.471
Bid
EUR212.50
Bid Size
1,412
Ask
EUR213.50
Ask Size
1,406
Open
EUR215.60
Previous day
EUR214.35
High
EUR219.00
Low
EUR211.95
52 weeks high
EUR254.80
52 weeks low
EUR128.26
Volume last trade
0
Volume
22
Turnover
EUR4,811.20

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/09/2020 19:35:30 211.95 0
18/09/2020 18:22:30 213.85 0
18/09/2020 18:01:32 215.65 0
18/09/2020 17:40:28 214.40 0
18/09/2020 17:12:52 214.35 0
18/09/2020 16:32:32 215.95 0
18/09/2020 16:03:28 218.50 0
18/09/2020 15:39:37 217.80 0
18/09/2020 15:27:49 219.00 20
18/09/2020 14:05:32 218.65 0
18/09/2020 13:35:29 218.50 0
18/09/2020 12:21:30 216.25 0
18/09/2020 11:02:29 215.15 0
18/09/2020 10:18:31 216.10 0
18/09/2020 09:20:31 216.25 0
18/09/2020 08:55:17 215.60 2

 

Chart
Illustration
Comparison
Facebook Inc.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.