Master data

Meta Platforms Inc
Code number
A1JWVX
ISIN
US30303M1027
Symbol
FB2A
Sector
Internet
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR293.40
Change
EUR-1.85
Change in %
%
-0.627
Date
05/12/2023
Time
19:00:06
Spread
%0.341
Bid
EUR293.15
Bid Size
900
Ask
EUR294.15
Ask Size
900
Open
EUR293.85
Previous day
EUR295.25
High
EUR296.55
Low
EUR292.40
52 weeks high
EUR314.15
52 weeks low
EUR108.02
Volume last trade
100
Volume
100
Turnover
EUR29,340.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
05/12/2023 19:00:06 293.40 100
05/12/2023 18:24:08 294.00 0
05/12/2023 17:40:18 293.75 0
05/12/2023 17:18:11 294.30 0
05/12/2023 16:16:05 296.55 0
05/12/2023 16:03:08 296.10 0
05/12/2023 15:36:27 292.85 0
05/12/2023 14:05:02 293.45 0
05/12/2023 13:14:06 293.35 0
05/12/2023 12:12:22 292.40 0
05/12/2023 11:02:13 292.55 0
05/12/2023 10:10:23 293.80 0
05/12/2023 09:20:26 293.85 0
05/12/2023 08:08:26 293.85 0

 

Chart
Illustration
Comparison
Meta Platforms Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.