Master data

Facebook Inc.
Code number
A1JWVX
ISIN
US30303M1027
Symbol
FB2A
Sector
Internet
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR285.75
Change
EUR+5.10
Change in %
%
+1.817
Date
23/06/2021
Time
19:35:32
Spread
%0.386
Bid
EUR285.20
Bid Size
1,052
Ask
EUR286.30
Ask Size
1,048
Open
EUR284.40
Previous day
EUR280.65
High
EUR286.00
Low
EUR283.95
52 weeks high
EUR282.25
52 weeks low
EUR196.30
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/06/2021 19:35:32 285.75 0
23/06/2021 18:22:23 285.45 0
23/06/2021 18:01:28 286.00 0
23/06/2021 17:40:27 284.95 0
23/06/2021 17:12:44 284.80 0
23/06/2021 16:32:29 285.95 0
23/06/2021 16:03:22 285.30 0
23/06/2021 15:39:34 285.25 0
23/06/2021 14:05:30 283.95 0
23/06/2021 13:35:24 283.95 0
23/06/2021 12:21:31 284.40 0
23/06/2021 11:02:28 284.55 0
23/06/2021 10:18:27 284.30 0
23/06/2021 09:20:26 284.40 0
23/06/2021 08:31:59 284.40 0

 

Chart
Illustration
Comparison
Facebook Inc.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.