Master data

Datadog Inc
Code number
A2PSFR
ISIN
US23804L1035
Symbol
3QD
Sector
Software
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR108.24
Change
EUR-0.92
Change in %
%
-0.843
Date
05/12/2023
Time
17:42:14
Spread
%1.307
Bid
EUR107.12
Bid Size
990
Ask
EUR108.52
Ask Size
960
Open
EUR108.64
Previous day
EUR109.16
High
EUR109.44
Low
EUR108.18
52 weeks high
EUR109.16
52 weeks low
EUR57.36
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
05/12/2023 17:42:14 108.24 0
05/12/2023 17:12:05 108.24 0
05/12/2023 16:38:12 108.66 0
05/12/2023 15:39:24 109.44 0
05/12/2023 14:45:04 108.58 0
05/12/2023 13:55:08 108.48 0
05/12/2023 13:08:04 108.30 0
05/12/2023 12:22:04 108.30 0
05/12/2023 11:58:16 108.18 0
05/12/2023 11:00:08 108.36 0
05/12/2023 10:18:10 108.42 0
05/12/2023 09:50:04 108.38 0
05/12/2023 09:15:21 108.58 0
05/12/2023 08:08:21 108.64 0

 

Chart
Illustration
Comparison
Datadog Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.