Master data

Microsoft Corp.
Code number
870747
ISIN
US5949181045
Symbol
MSF
Sector
Preset Software
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR260.85
Change
EUR-3.20
Change in %
%
-1.212
Date
24/01/2022
Time
11:41:06
Spread
%0.077
Bid
EUR261.00
Bid Size
300
Ask
EUR261.20
Ask Size
300
Open
EUR263.00
Previous day
EUR264.05
High
EUR263.00
Low
EUR260.85
52 weeks high
EUR305.80
52 weeks low
EUR188.12
Volume last trade
100
Volume
251
Turnover
EUR65,578.20

Lead Broker

Times & Sales

Date Time Last Volume
24/01/2022 11:41:06 260.85 100
24/01/2022 10:01:33 262.75 6
24/01/2022 08:53:02 262.70 11
24/01/2022 08:10:37 263.00 34

 

Chart
Illustration
Comparison
Microsoft Corp.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.