Master data

Microsoft Corp.
Code number
870747
ISIN
US5949181045
Symbol
MSF
Sector
Preset Software
Country
USA
Home market
NASDAQ Global Select Market
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR416.25
Change
EUR-3.10
Change in %
%
-0.739
Date
25/06/2024
Time
08:21:20
Spread
%0.048
Bid
EUR416.85
Bid Size
300
Ask
EUR417.05
Ask Size
300
Open
EUR417.00
Previous day
EUR419.35
High
EUR417.00
Low
EUR416.25
52 weeks high
EUR419.35
52 weeks low
EUR290.05
Volume last trade
48
Volume
49
Turnover
EUR20,396.25

Lead Broker

Times & Sales

Date Time Last Volume
25/06/2024 08:21:20 416.25 48
25/06/2024 08:21:00 416.25 1
25/06/2024 08:08:23 417.00 0

 

Chart
Illustration
Comparison
Microsoft Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.