Master data

Microsoft Corp.
Code number
870747
ISIN
US5949181045
Symbol
MSF
Sector
Preset Software
Country
USA
Home market
NASDAQ Global Select Market
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR390.70
Change
EUR+1.15
Change in %
%
+0.295
Date
28/03/2024
Time
13:31:18
Spread
%0.038
Bid
EUR389.95
Bid Size
500
Ask
EUR390.10
Ask Size
500
Open
EUR388.45
Previous day
EUR389.55
High
EUR390.85
Low
EUR388.45
52 weeks high
EUR396.00
52 weeks low
EUR251.80
Volume last trade
13
Volume
45
Turnover
EUR17,574.45

Lead Broker

Times & Sales

Date Time Last Volume
28/03/2024 13:31:18 390.70 13
28/03/2024 11:19:33 390.85 13
28/03/2024 10:57:46 390.60 3
28/03/2024 09:10:38 390.40 14
28/03/2024 08:08:24 388.45 2

 

Chart
Illustration
Comparison
Microsoft Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.