Master data

MICROSOFT STK
Code number
870747
ISIN
US5949181045
Symbol
MSF
Sector
Preset Software
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR150.72
Change
EUR-5.32
Change in %
%
-3.409
Date
08/04/2020
Time
11:35:13
Spread
%0.344
Bid
EUR151.38
Bid Size
500
Ask
EUR151.90
Ask Size
500
Open
EUR151.30
Previous day
EUR156.04
High
EUR151.40
Low
EUR150.38
52 weeks high
EUR174.04
52 weeks low
EUR106.20
Volume last trade
29
Volume
218
Turnover
EUR32,827.86

Lead Broker

Times & Sales

Date Time Last Volume
08/04/2020 11:35:13 150.72 29
08/04/2020 11:27:25 150.38 151
08/04/2020 09:53:28 151.40 2
08/04/2020 08:05:32 151.30 36

 

Chart
Illustration
Comparison
MICROSOFT STK
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
13/03/2020 TRADEGATE AG Berlin Open Market n/a 11/01/2002 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.