Master data

Microsoft Corp.
Code number
870747
ISIN
US5949181045
Symbol
MSF
Sector
Preset Software
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR284.95
Change
EUR+2.55
Change in %
%
+0.903
Date
15/08/2022
Time
08:08:59
Spread
%0.035
Bid
EUR285.25
Bid Size
500
Ask
EUR285.35
Ask Size
500
Open
EUR284.95
Previous day
EUR282.40
High
EUR284.95
Low
EUR284.95
52 weeks high
EUR305.80
52 weeks low
EUR231.70
Volume last trade
45
Volume
45
Turnover
EUR12,822.75

Lead Broker

Times & Sales

Date Time Last Volume
15/08/2022 08:08:59 284.95 45

 

Chart
Illustration
Comparison
Microsoft Corp.
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
28/07/2022 TRADEGATE AG Berlin Open Market n/a 28/07/2022 Admission
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.