Master data

CoStar Group Inc
Code number
922134
ISIN
US22160N1090
Symbol
RLG
Sector
Consulting
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR77.50
Change
EUR-0.50
Change in %
%
-0.641
Date
04/12/2023
Time
16:38:11
Spread
%3.268
Bid
EUR76.50
Bid Size
260
Ask
EUR79.00
Ask Size
270
Open
EUR78.50
Previous day
EUR78.00
High
EUR78.50
Low
EUR77.50
52 weeks high
EUR83.50
52 weeks low
EUR60.62
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/12/2023 16:38:11 77.50 0
04/12/2023 15:39:24 78.50 0
04/12/2023 14:45:09 78.50 0
04/12/2023 13:55:11 78.50 0
04/12/2023 13:08:04 78.50 0
04/12/2023 12:22:05 78.50 0
04/12/2023 11:58:20 78.50 0
04/12/2023 11:00:04 78.50 0
04/12/2023 10:18:15 78.50 0
04/12/2023 09:50:05 78.50 0
04/12/2023 09:15:18 78.50 0
04/12/2023 08:31:45 78.50 0

 

Chart
Illustration
Comparison
CoStar Group Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.