Master data

CoStar Group Inc
Code number
922134
ISIN
US22160N1090
Symbol
RLG
Sector
Consulting
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR75.77
Change
EUR-1.15
Change in %
%
-1.495
Date
29/05/2024
Time
15:39:25
Spread
%2.089
Bid
EUR74.20
Bid Size
2,000
Ask
EUR75.75
Ask Size
2,000
Open
EUR76.47
Previous day
EUR76.92
High
EUR76.47
Low
EUR75.77
52 weeks high
EUR89.50
52 weeks low
EUR66.50
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 15:39:25 75.77 0
29/05/2024 14:45:04 76.26 0
29/05/2024 13:55:12 76.31 0
29/05/2024 13:08:04 76.29 0
29/05/2024 12:22:09 76.27 0
29/05/2024 11:58:17 76.30 0
29/05/2024 11:00:04 76.45 0
29/05/2024 10:18:12 76.46 0
29/05/2024 09:50:04 76.33 0
29/05/2024 09:15:23 76.45 0
29/05/2024 08:08:19 76.47 0

 

Chart
Illustration
Comparison
CoStar Group Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.