Master data

DEVON ENERGY STK
Code number
925345
ISIN
US25179M1036
Symbol
DY6
Sector
Oil and gas
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR28.190
Change
EUR+0.50
Change in %
%
+1.787
Date
03/07/2025
Time
08:04:51
Spread
%0.390
Bid
EUR28.205
Bid Size
100
Ask
EUR28.315
Ask Size
100
Open
EUR28.190
Previous day
EUR27.695
High
EUR28.190
Low
EUR28.190
52 weeks high
EUR44.465
52 weeks low
EUR23.460
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
03/07/2025 08:04:51 28.190 0

 

Chart
Illustration
Comparison
DEVON ENERGY STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.