Master data

DEVON ENERGY STK
Code number
925345
ISIN
US25179M1036
Symbol
DY6
Sector
Oil and gas
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR31.340
Change
EUR-0.14
Change in %
%
-0.445
Date
28/11/2025
Time
08:00:40
Spread
%0.718
Bid
EUR31.335
Bid Size
100
Ask
EUR31.560
Ask Size
100
Open
EUR31.340
Previous day
EUR31.480
High
EUR31.340
Low
EUR31.340
52 weeks high
EUR37.210
52 weeks low
EUR23.460
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
28/11/2025 08:00:40 31.340 0

 

Chart
Illustration
Comparison
DEVON ENERGY STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.