Master data

American Water Works Company Inc.
Code number
A0NJ38
ISIN
US0304201033
Symbol
AWC
Sector
Commodities
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR120.05
Change
EUR-3.20
Change in %
%
-2.596
Date
14/10/2025
Time
08:08:16
Spread
%0.791
Bid
EUR120.05
Bid Size
84
Ask
EUR121.00
Ask Size
83
Open
EUR120.05
Previous day
EUR123.25
High
EUR120.05
Low
EUR120.05
52 weeks high
EUR137.20
52 weeks low
EUR114.20
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
14/10/2025 08:08:16 120.05 0

 

Chart
Illustration
Comparison
American Water Works Company Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.