Master data

Airbnb Inc.
Code number
A2QG35
ISIN
US0090661010
Symbol
6Z1
Sector
Recreation
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
https://www.airbnb.de
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR152.04
Change
EUR-0.22
Change in %
%
-0.144
Date
18/02/2025
Time
08:08:14
Spread
%0.275
Bid
EUR152.80
Bid Size
100
Ask
EUR153.22
Ask Size
100
Open
EUR152.04
Previous day
EUR152.26
High
EUR152.04
Low
EUR152.04
52 weeks high
EUR154.78
52 weeks low
EUR101.92
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
18/02/2025 08:08:14 152.04 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Airbnb Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.