Master data

SYSCO STK
Code number
859121
ISIN
US8718291078
Symbol
SYY
Sector
Restaurant
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR69.36
Change
EUR+0.20
Change in %
%
+0.289
Date
20/10/2021
Time
18:42:36
Spread
%1.254
Bid
EUR68.58
Bid Size
584
Ask
EUR69.44
Ask Size
577
Open
EUR69.80
Previous day
EUR69.16
High
EUR70.00
Low
EUR69.36
52 weeks high
EUR72.30
52 weeks low
EUR46.63
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/10/2021 18:42:36 69.36 0
20/10/2021 17:42:27 69.56 0
20/10/2021 17:12:32 69.70 0
20/10/2021 16:38:50 69.92 0
20/10/2021 15:39:31 69.74 0
20/10/2021 14:45:35 69.86 0
20/10/2021 13:55:26 69.88 0
20/10/2021 12:55:27 69.98 0
20/10/2021 12:22:32 70.00 0
20/10/2021 11:58:29 70.00 0
20/10/2021 10:57:36 69.98 0
20/10/2021 10:22:28 70.00 0
20/10/2021 09:50:24 70.00 0
20/10/2021 09:15:30 69.90 0
20/10/2021 08:17:20 69.80 0

 

Chart
Illustration
Comparison
SYSCO STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.