Master data

ON SEMICONDUCTOR STK
Code number
930124
ISIN
US6821891057
Symbol
XS4
Sector
Semiconductor
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR35.200
Change
EUR+1.45
Change in %
%
+4.296
Date
02/05/2025
Time
08:08:22
Spread
%0.982
Bid
EUR35.145
Bid Size
150
Ask
EUR35.490
Ask Size
150
Open
EUR35.200
Previous day
EUR33.750
High
EUR35.200
Low
EUR35.200
52 weeks high
EUR72.140
52 weeks low
EUR27.970
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
02/05/2025 08:08:22 35.200 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
ON SEMICONDUCTOR STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.