Master data

ON SEMICONDUCTOR STK
Code number
930124
ISIN
US6821891057
Symbol
XS4
Sector
Semiconductor
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR47.485
Change
EUR+1.16
Change in %
%
+2.493
Date
12/12/2025
Time
08:08:22
Spread
%0.421
Bid
EUR47.530
Bid Size
640
Ask
EUR47.730
Ask Size
630
Open
EUR47.485
Previous day
EUR46.330
High
EUR47.485
Low
EUR47.485
52 weeks high
EUR64.220
52 weeks low
EUR27.970
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
12/12/2025 08:08:22 47.485 0

 

Chart
Illustration
Comparison
ON SEMICONDUCTOR STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.