Master data

ON SEMICONDUCTOR STK
Code number
930124
ISIN
US6821891057
Symbol
XS4
Sector
Semiconductor
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR45.810
Change
EUR+1.75
Change in %
%
+3.960
Date
17/06/2025
Time
08:08:18
Spread
%0.434
Bid
EUR46.045
Bid Size
660
Ask
EUR46.245
Ask Size
650
Open
EUR45.810
Previous day
EUR44.065
High
EUR45.810
Low
EUR45.810
52 weeks high
EUR72.140
52 weeks low
EUR27.970
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
17/06/2025 08:08:18 45.810 0

 

Chart
Illustration
Comparison
ON SEMICONDUCTOR STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.