Master data

ON SEMICONDUCTOR STK
Code number
930124
ISIN
US6821891057
Symbol
XS4
Sector
Semiconductor
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR41.630
Change
EUR+0.64
Change in %
%
+1.561
Date
12/09/2025
Time
08:08:20
Spread
%0.402
Bid
EUR41.060
Bid Size
730
Ask
EUR41.225
Ask Size
730
Open
EUR41.630
Previous day
EUR40.990
High
EUR41.630
Low
EUR41.630
52 weeks high
EUR70.170
52 weeks low
EUR27.970
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
ON SEMICONDUCTOR STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.