Master data

ON SEMICONDUCTOR STK
Code number
930124
ISIN
US6821891057
Symbol
XS4
Sector
Semiconductor
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR40.980
Change
EUR-2.03
Change in %
%
-4.720
Date
13/10/2025
Time
08:08:26
Spread
%0.428
Bid
EUR43.270
Bid Size
700
Ask
EUR43.455
Ask Size
690
Open
EUR40.980
Previous day
EUR43.010
High
EUR40.980
Low
EUR40.980
52 weeks high
EUR70.170
52 weeks low
EUR27.970
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
13/10/2025 08:08:26 40.980 0

 

Chart
Illustration
Comparison
ON SEMICONDUCTOR STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.