Master data

Mohawk Industries Inc
Code number
885067
ISIN
US6081901042
Symbol
MWK
Sector
Other Trade
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR169.25
Change
EUR+0.70
Change in %
%
+0.415
Date
26/10/2021
Time
16:32:31
Spread
%1.220
Bid
EUR168.05
Bid Size
120
Ask
EUR170.10
Ask Size
118
Open
EUR166.85
Previous day
EUR168.55
High
EUR169.25
Low
EUR166.85
52 weeks high
EUR189.05
52 weeks low
EUR150.80
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 16:32:31 169.25 0
26/10/2021 16:03:26 168.25 0
26/10/2021 15:39:38 167.45 0
26/10/2021 14:05:24 167.15 0
26/10/2021 13:35:33 167.05 0
26/10/2021 12:21:31 167.10 0
26/10/2021 11:02:34 167.15 0
26/10/2021 10:18:29 167.15 0
26/10/2021 09:20:26 167.10 0
26/10/2021 08:16:03 166.85 0

 

Chart
Illustration
Comparison
Mohawk Industries Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.