Master data

MERCK & CO STK
Code number
A0YD8Q
ISIN
US58933Y1055
Symbol
6MK
Sector
Pharmaceuticals
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR70.91
Change
EUR+0.64
Change in %
%
+0.911
Date
26/10/2021
Time
16:32:31
Spread
%0.653
Bid
EUR70.48
Bid Size
1,419
Ask
EUR70.94
Ask Size
1,410
Open
EUR70.46
Previous day
EUR70.27
High
EUR70.91
Low
EUR70.32
52 weeks high
EUR71.23
52 weeks low
EUR57.40
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 16:32:31 70.91 0
26/10/2021 16:03:29 70.56 0
26/10/2021 15:39:25 70.88 0
26/10/2021 14:05:21 70.46 0
26/10/2021 13:35:26 70.45 0
26/10/2021 12:21:24 70.55 0
26/10/2021 11:02:25 70.32 0
26/10/2021 10:18:22 70.35 0
26/10/2021 09:20:26 70.67 0
26/10/2021 08:34:08 70.46 0

 

Chart
Illustration
Comparison
MERCK & CO STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.