Master data

Cigna Corp. New
Code number
A2PA9L
ISIN
US1255231003
Symbol
CGN
Sector
Health
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR185.35
Change
EUR-1.55
Change in %
%
-0.829
Date
26/10/2021
Time
17:12:28
Spread
%0.676
Bid
EUR184.85
Bid Size
136
Ask
EUR186.10
Ask Size
135
Open
EUR185.90
Previous day
EUR186.90
High
EUR186.30
Low
EUR184.25
52 weeks high
EUR222.70
52 weeks low
EUR143.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 17:12:28 185.35 0
26/10/2021 16:32:26 185.70 0
26/10/2021 16:03:26 184.75 0
26/10/2021 15:39:27 184.25 0
26/10/2021 14:05:31 186.15 0
26/10/2021 13:35:28 186.05 0
26/10/2021 12:21:26 186.15 0
26/10/2021 11:02:28 186.30 0
26/10/2021 10:18:24 186.30 0
26/10/2021 09:20:29 186.05 0
26/10/2021 08:16:50 185.90 0

 

Chart
Illustration
Comparison
Cigna Corp. New
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.