Master data

Delta Airlines Inc.
Code number
A0MQV8
ISIN
US2473617023
Symbol
OYC
Sector
Airline
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR42.835
Change
EUR+0.39
Change in %
%
+0.919
Date
08/07/2025
Time
14:05:05
Spread
%1.801
Bid
EUR42.470
Bid Size
800
Ask
EUR43.235
Ask Size
800
Open
EUR42.645
Previous day
EUR42.445
High
EUR42.845
Low
EUR42.550
52 weeks high
EUR66.300
52 weeks low
EUR32.460
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 14:05:05 42.835 0
08/07/2025 13:14:08 42.845 0
08/07/2025 12:12:17 42.755 0
08/07/2025 11:02:16 42.760 0
08/07/2025 10:10:26 42.665 0
08/07/2025 09:20:24 42.550 0
08/07/2025 08:10:24 42.645 0

 

Chart
Illustration
Comparison
Delta Airlines Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.