Master data

Delta Airlines Inc.
Code number
A0MQV8
ISIN
US2473617023
Symbol
OYC
Sector
Airline
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR32.770
Change
EUR+0.59
Change in %
%
+1.818
Date
29/11/2021
Time
14:05:33
Spread
%2.847
Bid
EUR32.665
Bid Size
460
Ask
EUR33.595
Ask Size
447
Open
EUR32.090
Previous day
EUR32.185
High
EUR33.095
Low
EUR32.090
52 weeks high
EUR43.445
52 weeks low
EUR31.325
Volume last trade
0
Volume
210
Turnover
EUR6,738.900

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/11/2021 14:05:33 32.770 0
29/11/2021 13:35:26 32.755 0
29/11/2021 12:21:25 33.095 0
29/11/2021 11:02:33 32.500 0
29/11/2021 10:18:24 32.730 0
29/11/2021 09:20:27 32.930 0
29/11/2021 08:25:01 32.090 210

 

Chart
Illustration
Comparison
Delta Airlines Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.