Master data

Expedia Group Inc.
Code number
A1JRLJ
ISIN
US30212P3038
Symbol
E3X1
Sector
Services
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
www.expedia.com
 

Price data

Last
EUR151.22
Change
EUR+2.52
Change in %
%
+1.695
Date
08/07/2025
Time
08:08:14
Spread
%0.738
Bid
EUR151.78
Bid Size
100
Ask
EUR152.90
Ask Size
100
Open
EUR151.22
Previous day
EUR148.70
High
EUR151.22
Low
EUR151.22
52 weeks high
EUR196.38
52 weeks low
EUR99.37
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
08/07/2025 08:08:14 151.22 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Expedia Group Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.