Master data

AT & T Inc.
Code number
A0HL9Z
ISIN
US00206R1023
Symbol
SOBA
Sector
Telecommunication
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR22.090
Change
EUR+0.17
Change in %
%
+0.776
Date
26/10/2021
Time
15:39:46
Spread
%1.252
Bid
EUR21.970
Bid Size
2,731
Ask
EUR22.245
Ask Size
2,698
Open
EUR22.045
Previous day
EUR21.920
High
EUR22.130
Low
EUR22.045
52 weeks high
EUR27.040
52 weeks low
EUR21.800
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 15:39:46 22.090 0
26/10/2021 14:45:28 22.115 0
26/10/2021 13:55:33 22.100 0
26/10/2021 12:55:28 22.100 0
26/10/2021 12:22:24 22.105 0
26/10/2021 11:58:24 22.105 0
26/10/2021 10:57:23 22.130 0
26/10/2021 10:22:31 22.115 0
26/10/2021 09:50:32 22.115 0
26/10/2021 09:15:45 22.105 0
26/10/2021 08:16:13 22.045 0

 

Chart
Illustration
Comparison
AT & T Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.