Master data

AT & T Inc.
Code number
A0HL9Z
ISIN
US00206R1023
Symbol
SOBA
Sector
Telecommunication
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR24.105
Change
EUR+0.04
Change in %
%
+0.166
Date
03/07/2025
Time
20:30:13
Spread
%1.043
Bid
EUR23.980
Bid Size
8,100
Ask
EUR24.230
Ask Size
7,800
Open
EUR24.025
Previous day
EUR24.065
High
EUR24.150
Low
EUR23.940
52 weeks high
EUR26.440
52 weeks low
EUR16.994
Volume last trade
0
Volume
83
Turnover
EUR1,987.020

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
03/07/2025 20:30:13 24.105 0
03/07/2025 19:37:08 24.100 0
03/07/2025 18:43:08 24.150 0
03/07/2025 17:42:14 24.060 0
03/07/2025 17:12:08 24.105 0
03/07/2025 16:38:12 24.120 0
03/07/2025 15:39:23 24.070 0
03/07/2025 14:45:07 24.115 0
03/07/2025 13:55:15 24.040 0
03/07/2025 13:08:08 24.045 0
03/07/2025 12:22:07 24.065 0
03/07/2025 11:58:21 24.065 0
03/07/2025 11:00:07 24.035 0
03/07/2025 10:18:17 23.995 0
03/07/2025 09:50:03 23.975 0
03/07/2025 09:15:22 24.010 0
03/07/2025 08:42:13 23.940 83
03/07/2025 08:12:21 24.025 0

 

Chart
Illustration
Comparison
AT & T Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.