Master data

FASTENAL STK
Code number
887891
ISIN
US3119001044
Symbol
FAS
Sector
Building Materials
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR39.710
Change
EUR-0.75
Change in %
%
-1.842
Date
17/09/2025
Time
08:08:19
Spread
%0.213
Bid
EUR39.840
Bid Size
700
Ask
EUR39.925
Ask Size
700
Open
EUR39.710
Previous day
EUR40.455
High
EUR39.710
Low
EUR39.710
52 weeks high
EUR43.065
52 weeks low
EUR31.385
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
FASTENAL STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.