Master data

Altria Group Inc.
Code number
200417
ISIN
US02209S1033
Symbol
PHM7
Sector
Beverages
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR49.200
Change
EUR+0.41
Change in %
%
+0.840
Date
04/11/2025
Time
09:37:21
Spread
%0.202
Bid
EUR49.610
Bid Size
1,700
Ask
EUR49.710
Ask Size
1,700
Open
EUR49.200
Previous day
EUR48.790
High
EUR49.200
Low
EUR49.200
52 weeks high
EUR58.290
52 weeks low
EUR48.685
Volume last trade
10
Volume
10
Turnover
EUR492.000

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
Altria Group Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.