Master data

Altria Group Inc.
Code number
200417
ISIN
US02209S1033
Symbol
PHM7
Sector
Beverages
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR51.46
Change
EUR+0.45
Change in %
%
+0.882
Date
30/04/2025
Time
08:08:18
Spread
%0.192
Bid
EUR52.02
Bid Size
1,800
Ask
EUR52.12
Ask Size
1,800
Open
EUR51.46
Previous day
EUR51.01
High
EUR51.46
Low
EUR51.46
52 weeks high
EUR55.22
52 weeks low
EUR40.27
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
Altria Group Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.