Master data

Avalonbay Communities Inc.
Code number
914867
ISIN
US0534841012
Symbol
WV8
Sector
Real Estate
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR216.00
Change
EUR+4.00
Change in %
%
+1.887
Date
29/11/2021
Time
14:05:25
Spread
%2.830
Bid
EUR212.00
Bid Size
142
Ask
EUR218.00
Ask Size
138
Open
EUR216.00
Previous day
EUR212.00
High
EUR216.00
Low
EUR214.00
52 weeks high
EUR222.00
52 weeks low
EUR127.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/11/2021 14:05:25 216.00 0
29/11/2021 13:35:31 216.00 0
29/11/2021 12:21:24 216.00 0
29/11/2021 11:02:30 214.00 0
29/11/2021 10:18:29 216.00 0
29/11/2021 09:20:33 216.00 0
29/11/2021 08:55:10 216.00 0

 

Chart
Illustration
Comparison
Avalonbay Communities Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.