Master data

CME Group Inc.
Code number
A0MW32
ISIN
US12572Q1058
Symbol
MX4A
Sector
Financial Service Provider
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR239.75
Change
EUR+6.80
Change in %
%
+2.919
Date
08/07/2025
Time
08:08:14
Spread
%0.978
Bid
EUR240.35
Bid Size
42
Ask
EUR242.70
Ask Size
42
Open
EUR239.75
Previous day
EUR232.95
High
EUR239.75
Low
EUR239.75
52 weeks high
EUR257.15
52 weeks low
EUR177.18
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
08/07/2025 08:08:14 239.75 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
CME Group Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.