Master data

JOHNSON & JOHNS STK
Code number
853260
ISIN
US4781601046
Symbol
JNJ
Sector
Other Goods
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR137.38
Change
EUR+1.56
Change in %
%
+1.149
Date
19/04/2024
Time
16:57:54
Spread
%0.160
Bid
EUR137.92
Bid Size
600
Ask
EUR138.14
Ask Size
600
Open
EUR136.80
Previous day
EUR135.82
High
EUR137.38
Low
EUR135.60
52 weeks high
EUR160.10
52 weeks low
EUR135.82
Volume last trade
20
Volume
100
Turnover
EUR13,601.60

Lead Broker

Times & Sales

Date Time Last Volume
19/04/2024 16:57:54 137.38 20
19/04/2024 15:34:43 135.60 75
19/04/2024 08:08:11 136.80 5

 

Chart
Illustration
Comparison
JOHNSON & JOHNS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.