Master data

JOHNSON & JOHNS STK
Code number
853260
ISIN
US4781601046
Symbol
JNJ
Sector
Other Goods
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR160.00
Change
EUR-3.96
Change in %
%
-2.415
Date
28/10/2025
Time
18:58:05
Spread
%0.137
Bid
EUR160.32
Bid Size
500
Ask
EUR160.54
Ask Size
500
Open
EUR162.88
Previous day
EUR163.96
High
EUR163.48
Low
EUR160.00
52 weeks high
EUR166.04
52 weeks low
EUR129.30
Volume last trade
25
Volume
29
Turnover
EUR4,650.44

Lead Broker

Times & Sales

Date Time Last Volume
28/10/2025 18:58:05 160.00 25
28/10/2025 18:57:56 160.00 1
28/10/2025 12:32:42 163.48 3
28/10/2025 08:08:18 162.88 0

 

Chart
Illustration
Comparison
JOHNSON & JOHNS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.