Master data

EDWARDS LIFESCI STK
Code number
936853
ISIN
US28176E1082
Symbol
EWL
Sector
Pharmaceuticals
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR71.23
Change
EUR-0.33
Change in %
%
-0.461
Date
07/11/2025
Time
08:08:15
Spread
%0.984
Bid
EUR71.14
Bid Size
141
Ask
EUR71.84
Ask Size
140
Open
EUR71.23
Previous day
EUR71.56
High
EUR71.23
Low
EUR71.23
52 weeks high
EUR73.12
52 weeks low
EUR59.62
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
07/11/2025 08:08:15 71.23 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
EDWARDS LIFESCI STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.