Master data

TEXAS INSTRUMENTS STK
Code number
852654
ISIN
US8825081040
Symbol
TII
Sector
Semiconductor
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR153.26
Change
EUR+3.78
Change in %
%
+2.529
Date
18/09/2025
Time
08:08:22
Spread
%0.156
Bid
EUR153.78
Bid Size
100
Ask
EUR154.02
Ask Size
100
Open
EUR153.26
Previous day
EUR149.48
High
EUR153.26
Low
EUR153.26
52 weeks high
EUR205.30
52 weeks low
EUR126.30
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
18/09/2025 08:08:22 153.26 0

 

Chart
Illustration
Comparison
TEXAS INSTRUMENTS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.