Master data

The Trade Desk Inc.
Code number
A2ARCV
ISIN
US88339J1051
Symbol
TT8
Sector
IT-Services
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR63.07
Change
EUR-0.50
Change in %
%
-0.787
Date
05/12/2023
Time
18:43:03
Spread
%1.021
Bid
EUR62.70
Bid Size
1,650
Ask
EUR63.34
Ask Size
1,650
Open
EUR62.78
Previous day
EUR63.57
High
EUR63.69
Low
EUR62.78
52 weeks high
EUR82.57
52 weeks low
EUR39.70
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
05/12/2023 18:43:03 63.07 0
05/12/2023 17:42:13 63.30 0
05/12/2023 17:12:03 63.48 0
05/12/2023 16:38:11 63.69 0
05/12/2023 15:39:23 63.33 0
05/12/2023 14:45:02 63.32 0
05/12/2023 13:55:16 63.07 0
05/12/2023 13:08:03 63.19 0
05/12/2023 12:22:03 62.94 0
05/12/2023 11:58:15 62.82 0
05/12/2023 11:00:06 63.01 0
05/12/2023 10:18:15 63.07 0
05/12/2023 09:50:02 63.06 0
05/12/2023 09:15:19 63.12 0
05/12/2023 08:08:59 62.78 0

 

Chart
Illustration
Comparison
The Trade Desk Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.