Master data

The Trade Desk Inc.
Code number
A2ARCV
ISIN
US88339J1051
Symbol
TT8
Sector
IT-Services
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR33.400
Change
n/a
Change in %
n/a
Date
04/12/2025
Time
20:30:10
Spread
%5.033
Bid
EUR33.080
Bid Size
1,600
Ask
EUR34.745
Ask Size
1,500
Open
EUR33.205
Previous day
EUR33.565
High
EUR33.655
Low
EUR32.930
52 weeks high
EUR131.640
52 weeks low
EUR33.400
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Chart
Illustration
Comparison
The Trade Desk Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.