Master data

ABBVIE INC.
Code number
A1J84E
ISIN
US00287Y1091
Symbol
4AB
Sector
Pharmaceuticals
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR93.65
Change
EUR+0.06
Change in %
%
+0.064
Date
26/10/2021
Time
16:32:30
Spread
%0.998
Bid
EUR93.16
Bid Size
1,289
Ask
EUR94.09
Ask Size
1,276
Open
EUR93.49
Previous day
EUR93.59
High
EUR93.70
Low
EUR92.90
52 weeks high
EUR102.56
52 weeks low
EUR68.64
Volume last trade
0
Volume
300
Turnover
EUR27,870.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 16:32:30 93.65 0
26/10/2021 16:03:24 93.50 0
26/10/2021 15:39:36 93.70 0
26/10/2021 13:35:31 93.57 0
26/10/2021 12:21:30 93.61 0
26/10/2021 12:06:55 92.90 300
26/10/2021 11:02:32 93.68 0
26/10/2021 10:18:28 93.70 0
26/10/2021 09:20:25 93.60 0
26/10/2021 08:16:50 93.49 0

 

Chart
Illustration
Comparison
ABBVIE INC.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.