Master data

ABBVIE INC.
Code number
A1J84E
ISIN
US00287Y1091
Symbol
4AB
Sector
Pharmaceuticals
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR156.92
Change
EUR-0.28
Change in %
%
-0.178
Date
25/04/2024
Time
13:14:10
Spread
%1.516
Bid
EUR155.66
Bid Size
460
Ask
EUR158.02
Ask Size
460
Open
EUR156.24
Previous day
EUR157.20
High
EUR156.92
Low
EUR155.60
52 weeks high
EUR168.20
52 weeks low
EUR119.20
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
25/04/2024 13:14:10 156.92 0
25/04/2024 12:12:23 156.62 0
25/04/2024 11:02:19 156.48 0
25/04/2024 10:10:29 155.60 0
25/04/2024 09:20:33 156.28 0
25/04/2024 08:10:52 156.24 0

 

Chart
Illustration
Comparison
ABBVIE INC.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.