Master data

Crown Castle International Corp
Code number
A12GN3
ISIN
US22822V1017
Symbol
8CW
Sector
Telecommunication Provider
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR153.70
Change
EUR+0.30
Change in %
%
+0.196
Date
26/10/2021
Time
16:32:26
Spread
%0.915
Bid
EUR152.95
Bid Size
458
Ask
EUR154.35
Ask Size
454
Open
EUR153.10
Previous day
EUR153.40
High
EUR153.85
Low
EUR153.10
52 weeks high
EUR172.55
52 weeks low
EUR123.10
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 16:32:26 153.70 0
26/10/2021 16:03:26 153.20 0
26/10/2021 15:39:27 153.85 0
26/10/2021 14:05:31 153.30 0
26/10/2021 13:35:28 153.20 0
26/10/2021 12:21:26 153.20 0
26/10/2021 11:02:28 153.40 0
26/10/2021 10:18:24 153.45 0
26/10/2021 09:20:29 153.30 0
26/10/2021 08:15:46 153.10 0

 

Chart
Illustration
Comparison
Crown Castle International Corp
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.