Master data

Williams Companies, Inc
Code number
855451
ISIN
US9694571004
Symbol
WMB
Sector
Oil and gas
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
 

Price data

Last
EUR36.780
Change
EUR+0.03
Change in %
%
+0.082
Date
26/04/2024
Time
12:12:17
Spread
%3.217
Bid
EUR36.215
Bid Size
480
Ask
EUR37.380
Ask Size
480
Open
EUR36.850
Previous day
EUR36.750
High
EUR36.850
Low
EUR36.780
52 weeks high
EUR36.750
52 weeks low
EUR26.260
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/04/2024 12:12:17 36.780 0
26/04/2024 11:02:12 36.800 0
26/04/2024 10:10:21 36.780 0
26/04/2024 09:20:25 36.820 0
26/04/2024 08:09:37 36.850 0

 

Chart
Illustration
Comparison
Williams Companies, Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.