Master data

Match Group Inc.
Code number
A2P75D
ISIN
US57667L1070
Symbol
4MGN
Sector
Internet
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
https://www.mtch.com/
 

Price data

Last
EUR27.820
Change
EUR+0.04
Change in %
%
+0.144
Date
23/12/2025
Time
20:30:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR27.805
Previous day
EUR27.780
High
EUR27.940
Low
EUR27.785
52 weeks high
EUR35.100
52 weeks low
EUR24.280
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
23/12/2025 20:30:13 27.820 0
23/12/2025 19:37:08 27.885 0
23/12/2025 18:43:06 27.940 0
23/12/2025 17:42:11 27.875 0
23/12/2025 17:12:04 27.865 0
23/12/2025 16:38:12 27.785 0
23/12/2025 15:39:22 27.875 0
23/12/2025 14:45:06 27.860 0
23/12/2025 13:55:10 27.855 0
23/12/2025 13:08:06 27.855 0
23/12/2025 12:22:05 27.810 0
23/12/2025 11:58:17 27.810 0
23/12/2025 11:00:05 27.805 0
23/12/2025 10:18:17 27.825 0
23/12/2025 09:50:06 27.825 0
23/12/2025 09:15:20 27.805 0
23/12/2025 08:22:30 27.805 0

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Match Group Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.