Master data

ProLogis Inc.
Code number
A1JBD1
ISIN
US74340W1036
Symbol
POJN
Sector
Real Estate
Country
USA
Home market
NYSE New York
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR106.10
Change
EUR+3.72
Change in %
%
+3.634
Date
20/10/2025
Time
08:08:23
Spread
%0.740
Bid
EUR108.18
Bid Size
280
Ask
EUR108.98
Ask Size
280
Open
EUR106.10
Previous day
EUR102.38
High
EUR106.10
Low
EUR106.10
52 weeks high
EUR118.58
52 weeks low
EUR79.35
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
20/10/2025 08:08:23 106.10 0

 

Chart
Illustration
Comparison
ProLogis Inc.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.