Master data

CISCO SYSTEMS STK
Code number
878841
ISIN
US17275R1023
Symbol
CIS
Sector
Network
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR42.540
Change
EUR-0.01
Change in %
%
-0.024
Date
29/05/2024
Time
16:03:12
Spread
%0.720
Bid
EUR42.360
Bid Size
6,100
Ask
EUR42.665
Ask Size
6,000
Open
EUR42.435
Previous day
EUR42.550
High
EUR42.630
Low
EUR42.385
52 weeks high
EUR53.650
52 weeks low
EUR42.550
Volume last trade
0
Volume
94
Turnover
EUR3,990.860

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 16:03:12 42.540 0
29/05/2024 15:36:31 42.385 0
29/05/2024 14:05:07 42.455 0
29/05/2024 13:32:38 42.450 90
29/05/2024 13:14:04 42.540 0
29/05/2024 12:12:24 42.530 0
29/05/2024 11:32:59 42.590 4
29/05/2024 11:02:17 42.630 0
29/05/2024 10:10:29 42.630 0
29/05/2024 09:20:29 42.435 0
29/05/2024 08:07:51 42.435 0

 

Chart
Illustration
Comparison
CISCO SYSTEMS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.