Master data

CISCO SYSTEMS STK
Code number
878841
ISIN
US17275R1023
Symbol
CIS
Sector
Network
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR35.325
Change
EUR-0.70
Change in %
%
-1.943
Date
01/04/2020
Time
19:35:34
Spread
%0.424
Bid
EUR35.370
Bid Size
707
Ask
EUR35.520
Ask Size
704
Open
EUR34.705
Previous day
EUR36.025
High
EUR35.525
Low
EUR34.705
52 weeks high
EUR51.780
52 weeks low
EUR30.265
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
01/04/2020 19:35:34 35.325 0
01/04/2020 18:22:25 35.115 0
01/04/2020 18:01:30 35.115 0
01/04/2020 17:40:29 35.135 0
01/04/2020 17:12:38 35.525 0
01/04/2020 16:32:26 35.390 0
01/04/2020 16:03:26 35.225 0
01/04/2020 15:39:36 35.185 0
01/04/2020 14:05:41 34.950 0
01/04/2020 13:35:34 34.935 0
01/04/2020 12:21:29 35.215 0
01/04/2020 11:02:27 35.075 0
01/04/2020 10:18:28 35.155 0
01/04/2020 09:20:37 34.985 0
01/04/2020 08:28:17 34.705 0

 

Chart
Illustration
Comparison
CISCO SYSTEMS STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.