Master data

CISCO SYSTEMS STK
Code number
878841
ISIN
US17275R1023
Symbol
CIS
Sector
Network
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR44.190
Change
EUR-0.17
Change in %
%
-0.372
Date
05/12/2023
Time
18:24:02
Spread
%0.704
Bid
EUR44.040
Bid Size
5,800
Ask
EUR44.350
Ask Size
5,800
Open
EUR44.245
Previous day
EUR44.355
High
EUR44.335
Low
EUR44.065
52 weeks high
EUR53.650
52 weeks low
EUR41.450
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
05/12/2023 18:24:02 44.190 0
05/12/2023 17:40:11 44.335 0
05/12/2023 17:18:15 44.130 0
05/12/2023 16:16:09 44.100 0
05/12/2023 16:03:11 44.110 0
05/12/2023 15:36:32 44.215 0
05/12/2023 14:05:05 44.230 0
05/12/2023 13:14:10 44.235 0
05/12/2023 12:12:26 44.195 0
05/12/2023 11:02:17 44.065 0
05/12/2023 10:10:28 44.135 0
05/12/2023 09:20:29 44.260 0
05/12/2023 08:08:18 44.245 0

 

Chart
Illustration
Comparison
CISCO SYSTEMS STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.