Master data

NETFLIX.COM INC.
Code number
552484
ISIN
US64110L1061
Symbol
NFC
Sector
Internet Commerce
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Milano

Price data

Last
EUR79.48
Change
EUR-0.62
Change in %
%
-0.774
Date
16/12/2025
Time
10:34:39
Spread
%1.013
Bid
EUR78.95
Bid Size
500
Ask
EUR79.75
Ask Size
500
Open
EUR79.02
Previous day
EUR80.10
High
EUR79.50
Low
EUR79.02
52 weeks high
EUR113.42
52 weeks low
EUR76.80
Volume last trade
1
Volume
13
Turnover
EUR1,033.48

Lead Broker

Times & Sales

Date Time Last Volume
16/12/2025 10:34:39 79.48 1
16/12/2025 09:56:50 79.50 12
16/12/2025 08:08:19 79.02 0

 

Chart
Illustration
Comparison
NETFLIX.COM INC.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.