Master data

AFLAC STK
Code number
853081
ISIN
US0010551028
Symbol
AFL
Sector
Insurances
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR49.450
Change
EUR+0.42
Change in %
%
+0.857
Date
26/10/2021
Time
17:12:27
Spread
%1.527
Bid
EUR49.100
Bid Size
1,630
Ask
EUR49.850
Ask Size
1,605
Open
EUR49.080
Previous day
EUR49.030
High
EUR49.450
Low
EUR49.080
52 weeks high
EUR49.030
52 weeks low
EUR28.890
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 17:12:27 49.450 0
26/10/2021 16:32:32 49.390 0
26/10/2021 16:03:30 49.350 0
26/10/2021 15:39:25 49.330 0
26/10/2021 14:05:27 49.130 0
26/10/2021 13:35:27 49.130 0
26/10/2021 12:21:24 49.150 0
26/10/2021 11:02:27 49.170 0
26/10/2021 10:18:23 49.190 0
26/10/2021 09:20:28 49.130 0
26/10/2021 08:15:40 49.080 0

 

Chart
Illustration
Comparison
AFLAC STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.