S&P 500 INDEX

Master data

S&P 500

Name
S&P 500 INDEX
WKN
n/a
ISIN
US78378X1072
Symbol
INX
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day

5,187.70

Date of closing price

07/05/2024

Open previous day
5,187.20
High previous day
5,200.23
Low previous day
5,178.96
52 weeks high
5,254.35
52 weeks low
4,109.90
Volume previous day
2,275,796,703

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

S&P 500 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
FMC Corp.	60.36	60.44	61.92	55.60	6.32	11.367	103.55	46.61
Vistra Corp.	0	0	83.82	75.98	7.84	10.319	76.38	21.20
Globe Life Inc.	0	0	79.00	74.50	4.50	6.040	118.00	53.00
INTL PAPER STK	36.430	36.470	36.020	34.170	1.85	5.414	37.490	27.000
Arista Networks	0	0	270.55	258.10	12.45	4.824	281.70	123.85
HENRY SCHEIN	68.06	68.20	66.06	63.44	2.62	4.130	74.40	57.78
Transdigm Group Inc.	0	0	1,216.50	1,169.00	47.50	4.063	1,215.00	692.20
INTL FLAVORS STK	89.80	90.10	87.90	84.50	3.40	4.024	87.20	57.50
Old Dominion Freight Line Inc.	169.20	169.70	172.50	166.55	5.95	3.573	210.40	136.80
Sempra	0	0	70.06	67.92	2.14	3.151	0	0
FIDELITY National Information	0	0	68.67	66.66	2.01	3.015	67.61	44.33
Dollar General	0	0	129.94	126.30	3.64	2.882	203.50	96.40
KELLOGG STK	57.96	58.12	57.12	55.56	1.56	2.808	61.12	45.68
EQUIFAX STK	0	0	220.00	214.00	6.00	2.804	253.10	154.10
Equinix REIT	645.00	647.40	661.40	643.60	17.80	2.766	836.80	627.00
Vici Properties Inc.	0	0	27.295	26.570	0.73	2.729	30.030	25.150
Motorola Solutions Inc.	335.00	335.70	332.00	323.30	8.70	2.691	328.80	253.20
UNION PACIFIC CORP.	0	0	227.10	221.50	5.60	2.528	236.20	178.15
ARCHER DANIELS STK	57.48	57.66	57.21	55.82	1.39	2.490	78.80	47.20
ProLogis Inc.	98.50	99.22	99.82	97.44	2.38	2.443	123.00	91.65
VULCAN MATERIALS	250.00	252.00	252.00	246.00	6.00	2.439	252.60	172.70
Solventum Corp.	0	0	60.58	59.16	1.42	2.400	0	0
Verisk Analytics	0	0	229.30	224.00	5.30	2.366	233.80	190.55
MICROCHIP TECH STK	0	0	85.43	83.51	1.92	2.299	87.24	66.10
Dow Inc.	0	0	54.70	53.48	1.22	2.281	55.24	45.13
Celanese Corp.	0	0	150.80	147.50	3.30	2.237	158.55	92.28
Visa Inc.	0	0	258.75	253.15	5.60	2.212	267.55	206.10
Fox Corp	0	0	28.400	27.800	0.60	2.158	30.000	23.800
Bunge Global S.A.	0	0	96.68	94.64	2.04	2.156	108.20	80.62
Techne Corp.	71.50	72.00	71.50	70.00	1.50	2.143	80.00	49.80
COGNIZANT TECH	62.93	63.04	62.79	61.48	1.31	2.131	73.26	55.81
Insulet Corp.	163.60	164.10	167.00	163.55	3.45	2.109	303.70	120.35
Constellation Energy Corp.	0	0	186.60	182.80	3.80	2.079	182.80	71.11
Molina Healthcare Inc.	322.30	323.20	324.20	317.60	6.60	2.078	385.20	248.70
WATERS	0	0	300.70	294.60	6.10	2.071	326.00	222.00
SOUTHERN STK	71.97	72.02	71.53	70.08	1.45	2.069	70.43	59.86
Intercontinental Exchange Inc.	123.94	124.20	124.08	121.62	2.46	2.023	128.40	96.60
ENTERGY CORP.	102.00	103.00	102.00	100.00	2.00	2.000	100.00	84.50
COSTCO WHOLESALE CORP.	0	0	715.50	701.60	13.90	1.981	707.90	447.10
Duke Energy Holding Corp.	94.70	94.92	95.01	93.17	1.84	1.975	93.17	80.60
Lyondell Basell NV	0	0	94.06	92.28	1.78	1.929	98.08	79.80
SBA Communications Corp.	183.05	183.90	181.85	178.45	3.40	1.905	232.60	175.70
ECOLAB STK	216.50	217.00	216.10	212.10	4.00	1.886	213.70	148.80
TYCO International PLC	60.38	60.56	59.59	58.50	1.09	1.863	63.70	45.14
WEC Energy Group Inc	0	0	78.92	77.48	1.44	1.859	86.80	70.80
Allstate Corp.	0	0	159.05	156.15	2.90	1.857	165.10	90.00
Ceridian HCM Holding Inc.	0	0	55.00	54.00	1.00	1.852	70.50	51.00
FISERV STK	0	0	142.04	139.46	2.58	1.850	147.18	102.65
ON SEMICONDUCTOR STK	0	0	65.61	64.43	1.18	1.831	98.00	56.98
Salesforce Inc.	258.75	259.05	259.65	255.05	4.60	1.804	292.80	178.40
CISCO SYSTEMS STK	0	0	44.730	43.950	0.78	1.775	53.650	42.100
Kenvue Inc.	0	0	18.950	18.624	0.33	1.750	25.000	17.200
VERTEX PHARM STK	392.05	393.00	381.25	374.75	6.50	1.734	408.00	300.20
Trimble Inc.	52.06	52.32	52.86	51.96	0.90	1.732	59.15	38.04
Zoetis	0	0	156.44	153.78	2.66	1.730	183.95	136.30
Molson Coors Brewing Co.	0	0	53.92	53.02	0.90	1.697	63.70	52.88
Moderna Inc	0	0	113.50	111.62	1.88	1.684	128.50	64.98
STRYKER STK	0	0	308.50	303.40	5.10	1.681	330.30	240.10
TEXAS INSTRUMENTS STK	170.34	170.68	169.70	166.90	2.80	1.678	167.16	131.50
EDWARDS LIFESCI STK	78.93	79.16	79.54	78.24	1.30	1.662	88.06	58.34
ACCENTURE	290.45	291.35	288.60	283.90	4.70	1.656	352.50	239.90
PUBLIC STORAGE STK	249.60	250.50	252.10	248.00	4.10	1.653	282.00	223.50
NETFLIX.COM INC.	565.60	570.80	561.30	552.30	9.00	1.630	589.00	291.30
ELI LILLY STK	721.30	722.90	723.00	711.50	11.50	1.616	735.50	385.40
HORMEL FOODS STK	32.570	32.640	32.750	32.230	0.52	1.613	38.100	26.750
RTX Corp.	96.61	96.80	95.78	94.27	1.51	1.602	95.69	65.56
CHURCH & DWIGHT STK	99.08	99.22	99.22	97.66	1.56	1.597	99.84	80.40
AMERICAN TOWER	167.88	168.58	168.04	165.40	2.64	1.596	198.70	148.75
Intuitive Surgical Inc.	354.80	355.30	361.00	355.35	5.65	1.590	368.00	237.45
WALT DISNEY STK	98.00	98.08	98.44	96.90	1.54	1.589	114.02	75.02
IDEXX LABS	451.20	452.40	448.50	441.50	7.00	1.586	532.00	368.00
Dominion Energy Inc.	48.385	48.435	48.370	47.630	0.74	1.554	51.410	36.970
Wynn Resort Ltd	88.71	88.81	92.21	90.80	1.41	1.553	101.86	75.96
PACCAR STK	99.62	99.74	99.03	97.53	1.50	1.538	114.66	64.26
HCA Holdings	0	0	291.40	287.00	4.40	1.533	305.80	209.50
Meta Platforms Inc	0	0	439.95	433.40	6.55	1.511	485.60	212.40
BOSTON SCIENT STK	67.50	68.00	68.00	67.00	1.00	1.493	68.00	45.72
EBAY STK	0	0	46.460	45.780	0.68	1.485	49.230	35.805
XCEL ENERGY STK	51.02	51.17	50.87	50.13	0.74	1.476	63.08	44.27
Mondelez International Group Inc.	65.55	65.68	65.82	64.87	0.95	1.464	71.80	57.82
PEPSICO STK	0	0	165.54	163.16	2.38	1.459	180.22	149.02
Target Corp.	148.70	149.18	149.02	146.88	2.14	1.457	165.22	98.74
Phillips 66	0	0	137.08	135.14	1.94	1.436	159.96	82.94
Paycom Software	0	0	163.50	161.25	2.25	1.395	337.40	141.10
Dollar Tree Inc.	111.24	111.66	112.48	110.94	1.54	1.388	148.00	97.60
PPL STK	26.425	26.460	26.335	25.975	0.36	1.386	26.100	21.420
BROWN & BROWN STK	0	0	79.10	78.02	1.08	1.384	80.32	58.08
C.H. ROB. WORLDWIDE NEW	74.50	75.00	74.00	73.00	1.00	1.370	94.50	63.50
Crown Castle Corp	0	0	90.31	89.09	1.22	1.369	109.45	81.16
Progressive Corp.	0	0	201.60	198.94	2.66	1.337	201.90	102.60
EDISON INTL STK	68.64	68.84	68.30	67.40	0.90	1.335	67.40	57.12
American Water Works Company Inc.	122.90	123.25	122.30	120.70	1.60	1.326	136.60	106.80
ANSYS STK	303.30	304.00	301.40	297.50	3.90	1.311	330.60	236.00
Alphabet Inc. Cl. C	159.50	159.66	159.24	157.18	2.06	1.311	163.42	96.18
American Airlines GRP	0	0	13.490	13.316	0.17	1.307	17.096	10.310
Elevance Health Inc.	495.50	497.00	498.00	491.60	6.40	1.302	503.60	370.00
METTLER-TOLEDO INTERNATIONAL INC.	0	0	1,169.00	1,154.00	15.00	1.300	1,298.00	906.00
CUMMINS ENGINE STK	267.80	268.50	266.50	263.10	3.40	1.292	282.40	189.55
COOPER COS STK	85.60	85.90	86.50	85.40	1.10	1.288	362.00	82.55
REGENERON PHARM STK	0	0	898.60	887.20	11.40	1.285	912.50	629.00
GENERAL MILLS STK	64.73	64.93	64.98	64.16	0.82	1.278	83.27	57.00
INTUIT STK	586.90	588.10	595.70	588.20	7.50	1.275	617.20	376.80
EMERSON ELECTRIC STK	103.90	104.20	99.63	98.39	1.24	1.260	105.78	72.48
Monster Beverage	0	0	50.73	50.10	0.63	1.257	55.78	44.95
CINTAS STK	0	0	645.00	637.00	8.00	1.256	637.80	418.10
Consolidated Edision INc.	0	0	91.10	89.98	1.12	1.245	91.60	78.00
MARSH & MCLENNAN COS. INC.	0	0	188.80	186.50	2.30	1.233	189.45	160.00
JB HUNT TRANS	156.05	156.15	156.05	154.15	1.90	1.233	203.00	150.95
Fortinet Inc.	54.88	55.05	55.10	54.43	0.67	1.231	71.20	41.06
AMER ELEC PWR STK	84.00	84.50	83.50	82.50	1.00	1.212	84.29	67.42
Cencora Inc.	207.90	208.55	209.25	206.75	2.50	1.209	225.20	150.62
AUTOMATIC DATA STK	225.95	226.45	227.60	224.90	2.70	1.201	236.65	191.76
NORTHROP GRUMMAN STK	439.20	440.20	439.60	434.40	5.20	1.197	464.00	386.70
Exelon Corp.	35.105	35.205	35.140	34.725	0.42	1.195	39.155	31.175
Arch Capital Group Ltd.	0	0	90.74	89.67	1.07	1.193	89.67	64.00
CENTENE CORP.	0	0	70.43	69.63	0.80	1.149	73.95	56.45
Iqvia Holdings	0	0	211.80	209.40	2.40	1.146	236.00	166.40
AON Plc.	265.10	265.80	267.30	264.30	3.00	1.135	320.00	259.20
Biogen Inc.	0	0	205.40	203.10	2.30	1.132	290.40	179.20
CADENCE DESIGN STK	0	0	263.60	260.65	2.95	1.132	301.00	184.20
WABTEC CORP.	154.00	154.30	152.40	150.70	1.70	1.128	152.75	85.74
REPUBLIC SVCS STK	174.60	174.95	175.00	173.05	1.95	1.127	180.25	131.05
STARBUCKS CORP.	0	0	68.58	67.82	0.76	1.121	98.90	67.82
AMPHENOL CORP	0	0	117.82	116.52	1.30	1.116	116.52	67.76
QUEST DIAG STK	0	0	127.25	125.85	1.40	1.112	130.10	113.65
Hubbell Inc.	0	0	364.00	360.00	4.00	1.111	390.00	244.00
FIRST ENERGY CORP.	36.800	37.000	36.400	36.000	0.40	1.111	36.400	30.910
PAYCHEX STK	112.40	112.54	113.14	111.90	1.24	1.108	117.60	96.15
Skyworks Solutions	86.11	86.47	85.79	84.85	0.94	1.108	103.78	80.07
Honeywell International Inc.	183.98	184.14	182.40	180.42	1.98	1.097	193.04	166.56
DEERE & CO STK A	376.95	377.70	376.75	372.75	4.00	1.073	402.50	323.30
IRON MOUNTAIN REIT	72.16	72.40	71.90	71.14	0.76	1.068	74.28	49.21
Roper Technologies Inc.	486.10	486.70	483.30	478.20	5.10	1.066	517.60	408.70
MCKESSON STK	502.20	503.80	500.00	494.80	5.20	1.051	506.60	329.00
CONAGRA STK	0	0	28.680	28.385	0.30	1.039	34.600	24.550
PPG INDUSTRIES	123.55	124.75	124.00	122.75	1.25	1.018	136.00	114.00
Synopsys Inc.	509.70	511.10	510.70	505.60	5.10	1.009	556.00	333.60
VENTAS INC.	0	0	44.170	43.730	0.44	1.006	46.040	37.550
CBOE Holdings	0	0	171.10	169.40	1.70	1.004	182.00	122.00
Evergy Inc.	0	0	50.40	49.90	0.50	1.002	57.500	44.800
Nextera Energy Inc.	67.42	67.48	66.84	66.18	0.66	0.997	71.57	44.97
Mastercard. Inc.	421.35	421.95	420.85	416.75	4.10	0.984	450.40	340.20
Keurig Dr. Pepper Inc.	0	0	31.325	31.020	0.31	0.983	31.620	26.325
ANALOG DEVICES STK	188.94	189.38	189.14	187.30	1.84	0.982	190.08	145.90
GALLAGHER & CO., ARTHUR J.	0	0	227.10	224.90	2.20	0.978	233.70	185.25
CSX Corp.	31.710	31.780	31.535	31.230	0.31	0.977	35.280	27.510
General Electric Co.	157.00	158.00	157.00	155.50	1.50	0.965	155.50	72.10
DTE ENERGY STK	106.00	107.00	105.00	104.00	1.00	0.962	104.00	89.00
Viatris Inc.	0	0	11.040	10.935	0.11	0.960	12.530	8.296
BLACKROCK STK	723.70	725.50	725.80	718.90	6.90	0.960	775.60	569.00
Simon Property Group Inc.	137.30	137.65	137.15	135.85	1.30	0.957	143.15	93.78
AUTOZONE	2,757.00	2,767.00	2,772.00	2,746.00	26.00	0.947	2,986.00	2,140.00
Otis Worldwide Corp.	0	0	87.88	87.06	0.82	0.942	92.20	71.46
ILLINOIS TOOL STK	0	0	229.60	227.50	2.10	0.923	248.60	204.30
The Hershey STK	0	0	183.94	182.28	1.66	0.911	251.90	163.75
Kinder Morgan	0	0	17.348	17.192	0.16	0.907	17.748	14.954
TYSON FOODS INC.	55.16	55.33	54.57	54.08	0.49	0.906	57.84	42.18
First Solar Inc.	0	0	181.14	179.54	1.60	0.891	205.35	123.96
CMS ENERGY STK	58.00	58.50	57.50	57.00	0.50	0.877	57.00	48.03
Etsy Inc.	0	0	58.19	57.69	0.50	0.867	90.94	54.11
Teledyne Technologies Inc.	0	0	365.80	362.70	3.10	0.855	362.70	356.40
TEXTRON STK	80.60	80.90	81.16	80.48	0.68	0.845	88.94	57.80
Lamb Weston Holdings Inc.	0	0	78.98	78.32	0.66	0.843	106.60	71.50
Corpay Inc.	0	0	282.35	280.00	2.35	0.839	0	0
GENERAL DYNAMICS STK	0	0	272.20	269.95	2.25	0.833	272.80	189.40
EQT Corp.	37.075	37.255	37.520	37.210	0.31	0.833	41.820	29.040
Qorvo Inc.	88.84	89.23	89.68	88.94	0.74	0.832	110.30	78.84
PROCTER & GAMBLE STK	153.50	153.64	154.02	152.76	1.26	0.825	152.84	131.24
MOODYS CORP STK	0	0	367.90	364.90	3.00	0.822	376.00	278.00
AMERICAN EXPRESS STK	219.80	220.10	217.75	216.00	1.75	0.810	222.65	133.10
GILEAD SCIENCES STK	60.28	60.34	61.02	60.53	0.49	0.810	80.12	60.07
ZIMMER HLDGS	0	0	112.55	111.65	0.90	0.806	133.40	97.14
CF Industries Holdings Inc,	68.55	68.69	69.60	69.05	0.55	0.797	81.46	55.84
Newmont Corp.	0	0	38.690	38.385	0.31	0.795	43.980	27.520
CATERPILLAR STK	321.00	321.50	320.00	317.50	2.50	0.787	350.50	190.50
HASBRO STK	56.94	57.04	56.75	56.31	0.44	0.781	68.08	40.02
WW GRAINGER STK	0	0	876.80	870.20	6.60	0.758	945.40	604.20
Welltower Inc.	0	0	91.24	90.56	0.68	0.751	90.74	68.26
Uber Technologies Inc.	0	0	67.11	66.61	0.50	0.751	74.50	34.06
UNITEDHEALTH GRP STK	0	0	468.00	464.55	3.45	0.743	512.00	398.50
Center Point Energy Inc.	27.600	27.800	27.200	27.000	0.20	0.741	28.000	24.400
Global Payments Inc.	0	0	103.55	102.80	0.75	0.730	129.40	87.60
AKAMAI TECH STK	94.71	95.02	94.25	93.57	0.68	0.727	118.36	70.83
Travelers Cos.	0	0	201.00	199.55	1.45	0.727	211.90	146.05
Paypal Holdings Inc.	0	0	61.31	60.87	0.44	0.723	69.09	48.10
LOCKHEED MARTIN STK	433.95	434.50	432.15	429.05	3.10	0.723	439.10	375.60
Amcor PLC	0	0	9.513	9.445	0.07	0.720	9.550	7.900
AMETEK STK	156.98	157.64	157.12	156.00	1.12	0.718	170.00	131.00
MCCORMICK STK N	0	0	70.60	70.10	0.50	0.713	85.68	56.04
DaVita Inc.	126.90	127.35	127.60	126.70	0.90	0.710	138.70	69.26
COCA COLA STK	58.33	58.38	58.40	57.99	0.41	0.707	58.85	50.02
CHARLES SCHWAB CORP	0	0	71.24	70.74	0.50	0.707	71.32	43.34
DANAHER STK	0	0	231.25	229.65	1.60	0.697	236.40	173.90
Xylem Inc.	0	0	130.10	129.20	0.90	0.697	129.20	82.76
PRUDENTIAL FINANCIAL INC.	0	0	108.75	108.00	0.75	0.694	109.10	71.96
BALL	0	0	64.14	63.70	0.44	0.691	65.72	40.02
MARATHON OIL CORP.	25.035	25.115	24.810	24.640	0.17	0.690	27.450	20.000
NORDSON	250.40	252.30	251.50	249.80	1.70	0.681	252.00	196.00
WEST PHARMACEUTIC.SERVICES INC	0	0	340.50	338.30	2.20	0.650	380.30	300.30
Pool Corp.	0	0	344.50	342.30	2.20	0.643	384.20	288.20
L3Harris Technology Inc.	200.70	201.30	199.45	198.20	1.25	0.631	201.20	151.75
Altria Group Inc.	41.020	41.105	40.755	40.500	0.26	0.630	42.560	36.060
Baker Hughes Co.	29.715	29.780	29.720	29.535	0.19	0.626	34.505	24.895
CBRE Group Inc.	80.00	80.50	80.50	80.00	0.50	0.625	90.00	62.00
General Motors	0	0	42.085	41.825	0.26	0.622	42.745	24.945
Dexcom Inc.	118.56	118.82	120.74	120.00	0.74	0.617	130.22	71.33
AGILENT TECH STK	132.48	133.00	131.06	130.26	0.80	0.614	136.70	94.94
LIVE Nation Inc	0	0	89.28	88.74	0.54	0.609	98.20	69.60
S&P Global Inc. DL 1	0	0	399.40	397.00	2.40	0.605	427.40	323.30
O'REILLY AUTO	950.40	953.20	947.00	941.40	5.60	0.595	1,075.00	815.80
Jack Henry + Ass.	0	0	153.55	152.65	0.90	0.590	162.85	130.40
WESTERN DIGITAL STK	0	0	66.84	66.45	0.39	0.587	69.12	29.82
AMER INTL GROUP STK	74.49	74.68	74.50	74.07	0.43	0.581	74.07	47.62
Campbell Soup Co	0	0	41.960	41.720	0.24	0.575	50.060	36.200
NUCOR CORP.	0	0	158.76	157.86	0.90	0.570	185.06	121.45
AIR PRODS & CHEM	228.60	229.30	231.10	229.80	1.30	0.566	287.20	199.15
SCHLUMBERGER N.V. (LTD.) NEW YORK	44.500	44.550	44.700	44.450	0.25	0.562	57.820	39.655
BERKSHIRE HATHA STK B	0	0	377.65	375.60	2.05	0.546	389.30	294.40
CONSTELLATION BRANDS INC.	0	0	240.20	238.90	1.30	0.544	250.30	201.90
HARTFORD FINL STK	92.50	93.00	92.50	92.00	0.50	0.543	95.00	62.50
Westrock Co	0	0	48.280	48.020	0.26	0.541	48.020	24.800
COLGATE STK	87.06	87.25	87.37	86.90	0.47	0.541	86.90	64.80
Atmos Energy Corp.	0	0	112.00	111.40	0.60	0.539	0	0
TJX STK	0	0	91.48	90.99	0.49	0.539	94.08	70.90
Broadridge Financial Solutions Inc.	176.00	177.00	187.00	186.00	1.00	0.538	193.00	137.00
OMNICOM STK	88.32	88.60	87.46	87.00	0.46	0.529	89.50	68.50
Brown - Forman Corp.	0	0	44.100	43.870	0.23	0.524	64.600	43.720
Pentair PLC	0	0	77.44	77.04	0.40	0.519	78.96	52.18
ONEOK INC.	0	0	72.70	72.33	0.37	0.512	75.74	51.94
TRACTOR SUPPLY	247.55	248.15	250.70	249.45	1.25	0.501	258.65	178.00
Bank of America Corp.	35.035	35.110	35.175	35.005	0.17	0.486	35.830	23.900
Revvity Inc.	95.70	96.02	95.60	95.14	0.46	0.483	116.55	76.92
Stanley Black & Decker Inc.	0	0	81.10	80.72	0.38	0.471	93.86	69.88
COPART	51.44	51.59	51.95	51.71	0.24	0.464	53.95	35.47
Ingersoll Rand Inc	0	0	83.70	83.32	0.38	0.456	88.00	52.50
Booking Holdings	3,388.00	3,404.00	3,346.00	3,331.00	15.00	0.450	3,501.00	2,319.00
PG&E STK	16.572	16.622	16.346	16.276	0.07	0.430	16.438	14.288
Leidos Holdings Inc.	0	0	132.10	131.55	0.55	0.418	132.65	70.46
AT & T Inc.	0	0	15.930	15.864	0.07	0.416	16.625	12.010
AMGEN STK	283.50	284.45	279.00	277.90	1.10	0.396	299.20	198.80
HALLIBURTON STK	0	0	34.350	34.220	0.13	0.380	41.020	25.580
Apple Inc.	0	0	169.70	169.06	0.64	0.379	182.04	154.98
GARTNER GROUP STK	0	0	404.20	402.70	1.50	0.372	444.50	273.20
BECTON DICKINSON STK	218.70	219.10	219.80	219.00	0.80	0.365	259.50	212.50
Catalent Inc.	0	0	52.25	52.06	0.19	0.365	55.50	29.10
Blackstone Group LP	0	0	112.56	112.16	0.40	0.357	121.50	73.60
Hilton Inc.	0	0	186.15	185.50	0.65	0.350	198.15	125.80
MERCK & CO STK	0	0	120.40	120.00	0.40	0.333	123.00	91.10
T-Mobile US Inc.	151.68	151.84	150.88	150.38	0.50	0.332	154.24	117.48
Medtronic Inc.	75.92	75.98	76.14	75.90	0.24	0.316	82.76	65.74
IDEX Corp.	0	0	207.00	206.40	0.60	0.291	227.00	176.65
Morgan Stanley & Co.	0	0	89.25	89.00	0.25	0.281	89.00	66.50
INTERPUBLIC GRP STK	0	0	28.625	28.545	0.08	0.280	37.200	26.000
AFLAC STK	0	0	79.30	79.08	0.22	0.278	79.90	60.10
W. R. Berkley Corp.	0	0	73.36	73.16	0.20	0.273	82.26	52.28
CME Group Inc.	195.56	196.08	193.22	192.70	0.52	0.270	208.75	162.36
Walmart Inc.	56.05	56.10	56.43	56.28	0.15	0.267	56.57	45.24
KROGER STK	51.23	51.62	51.25	51.12	0.13	0.254	53.29	38.62
Comcast Corp.New	36.475	36.530	35.670	35.580	0.09	0.253	43.210	34.860
Walgreens Boots Alliance Inc.	16.040	16.094	16.068	16.028	0.04	0.250	30.145	16.028
JOHNSON & JOHNS STK	138.42	138.62	138.34	138.00	0.34	0.246	160.10	135.82
Philip Morris International Inc.	90.85	90.97	90.48	90.26	0.22	0.244	91.97	82.15
METLIFE	66.67	66.94	65.87	65.71	0.16	0.243	68.15	44.83
D.R.HORTON INC.	137.84	138.62	140.32	139.98	0.34	0.243	150.04	94.64
JP MORGAN STK	181.16	181.68	178.12	177.70	0.42	0.236	186.00	123.30
WELLS FARGO STK	0	0	55.92	55.79	0.13	0.233	56.97	34.29
FRANKLIN RSC STK	0	0	21.790	21.740	0.05	0.230	27.200	20.900
STEEL DYNAMICS STK	121.96	122.34	122.98	122.70	0.28	0.228	138.34	84.88
Kraft Heinz Co., The	33.380	33.430	33.225	33.150	0.08	0.226	37.445	29.290
GOLDM SACHS GRP STK A	0	0	411.95	411.05	0.90	0.219	411.05	275.00
Cigna Group, The	0	0	322.45	321.75	0.70	0.218	337.40	226.40
PTC Inc.	165.55	166.10	165.30	164.95	0.35	0.212	174.90	116.10
VERIZON COMMS STK	36.715	36.775	36.470	36.395	0.08	0.206	39.555	28.515
UNITED PARCEL STK	0	0	136.80	136.52	0.28	0.205	170.58	127.28
LENNAR STK	147.66	148.34	149.14	148.84	0.30	0.202	155.42	96.50
DECKERS OUTDOOR	794.00	796.40	801.20	799.60	1.60	0.200	879.80	394.00
FREE MCMORAN COP	0	0	47.700	47.605	0.10	0.200	48.765	30.660
Generac Holdings	0	0	125.75	125.50	0.25	0.199	140.15	76.76
JM Smucker Company	105.25	105.45	104.50	104.30	0.20	0.192	144.90	98.84
Lululemon Athletica Inc.	321.65	322.85	324.90	324.30	0.60	0.185	469.10	309.15
MARTIN MARIETTA	0	0	556.40	555.40	1.00	0.180	574.80	361.10
DOVER STK	0	0	168.90	168.60	0.30	0.178	168.60	120.80
CORNING STK	0	0	31.010	30.955	0.06	0.178	32.620	24.990
Alphabet Inc. Cl. A	157.92	158.08	158.26	157.98	0.28	0.177	161.00	96.74
NIKE STK	0	0	87.06	86.91	0.15	0.173	114.32	82.20
FIFTH THIRD BANC STK	0	0	35.060	35.000	0.06	0.171	35.000	21.600
Trane Technologies Plc.	0	0	302.00	301.50	0.50	0.166	301.50	151.65
EATON CORP PLC	0	0	303.40	302.90	0.50	0.165	304.80	152.65
The Clorox Company	0	0	131.20	131.00	0.20	0.153	155.60	109.60
Targa Resources Investments	0	0	104.80	104.65	0.15	0.143	109.15	63.12
Zebra Technologies Corp	0	0	297.20	296.80	0.40	0.135	296.80	187.20
KIMBERLY CLARK STK	0	0	126.36	126.20	0.16	0.127	133.90	108.10
WASTE MANAGEMENT STK	195.46	196.26	195.56	195.32	0.24	0.123	198.50	144.10
BROADCOM STK	0	0	1,208.60	1,207.20	1.40	0.116	1,293.60	562.30
Avalonbay Communities Inc.	0	0	181.88	181.68	0.20	0.110	181.78	153.16
CHEVRONTEXACO STK	150.90	151.06	151.00	150.84	0.16	0.106	162.50	129.70
Humana Inc.	0	0	301.50	301.20	0.30	0.100	495.80	280.90
F5 NETWORKS	0	0	156.00	155.85	0.15	0.096	187.90	120.05
VERISIGN STK	0	0	157.30	157.15	0.15	0.095	212.00	156.50
HP Inc.	27.370	27.395	26.325	26.300	0.03	0.095	30.260	23.970
MASCO STK	0	0	65.66	65.60	0.06	0.091	72.50	45.40
ALIGN TECH STK	0	0	265.90	265.70	0.20	0.075	359.70	172.76
PKG CORP AMER STK	0	0	166.75	166.65	0.10	0.060	175.90	118.24
Chipotle Mexican Grill Inc.	2,964.50	2,975.00	2,969.00	2,967.50	1.50	0.051	2,990.00	1,675.20
LOWES STK	215.25	216.15	214.50	214.40	0.10	0.047	239.95	173.58
Alexandria Real Estate Equity Inc.	0	0	111.40	111.35	0.05	0.045	122.45	86.98
PARKER HANNIFIN STK	515.00	517.00	510.40	510.20	0.20	0.039	522.60	295.00
IBM STK	157.98	158.16	156.56	156.50	0.06	0.038	180.90	110.80
Williams Companies, Inc	0	0	36.490	36.480	0.01	0.027	36.750	26.470
Thermo Fisher Scientific Inc.	533.30	534.20	531.50	531.40	0.10	0.019	547.20	407.00
Amazon.com Inc.	0	0	174.92	174.90	0.02	0.011	176.06	96.22
Delta Airlines Inc.	0	0	48.765	48.760	0.01	0.010	48.875	28.995
Norfolk Southern Corp.	0	0	214.00	214.00	0.00	0.000	239.50	174.40
Willis Towers Watson PLC	0	0	236.00	236.00	0.00	0.000	256.00	180.00
PNC BANK	0	0	144.00	144.00	0.00	0.000	148.00	102.00
NXP Semiconductor	0	0	240.00	240.00	0.00	0.000	242.00	148.90
News Corp (New)	0	0	23.200	23.200	0.00	0.000	25.600	15.300
Enphase Energy Inc.	0	0	106.66	106.66	0.00	0.000	170.06	68.26
ESTEE LAUDER STK	119.50	120.00	120.50	120.50	0.00	0.000	187.20	98.46
PRINCIPAL FINL GRP	77.00	77.50	76.50	76.50	0.00	0.000	79.50	61.00
Eversource Energy	0	0	56.50	56.50	0.00	0.000	70.50	48.80
ROBERT HALF INTERNATIONAL INC.	0	0	64.50	64.50	0.00	0.000	79.00	60.50
Discover Financial Services	0	0	115.32	115.32	0.00	0.000	121.58	75.88
FACTSET RESRCH STK	401.30	402.00	403.90	403.90	0.00	0.000	448.00	350.80
LAB CRP OF AMER	187.00	188.00	185.00	185.00	0.00	0.000	210.00	167.53
Gen Digital Inc.	0	0	18.500	18.500	0.00	0.000	22.320	14.260
UNIVERSAL HEALTH STK	157.00	158.00	157.00	157.00	0.00	0.000	167.00	115.00
Mohawk Industries Inc	0	0	110.00	110.00	0.00	0.000	121.00	72.00
HOLOGIC INC	70.50	71.00	70.50	70.50	0.00	0.000	75.98	61.42
New York Mellon Corp	53.40	53.57	53.20	53.20	0.00	0.000	53.39	36.40
KIMCO REALTY STK	17.500	17.600	17.600	17.600	0.00	0.000	20.400	15.400
LOEWS STK	71.50	72.00	72.00	72.00	0.00	0.000	72.00	52.00
Fox Corp.	30.800	31.000	30.000	30.000	0.00	0.000	31.600	25.800
TE Connectivity Ltd.	0	0	0	0	0.00	0.000	0	0
GARMIN	0	0	0	0	0.00	0.000	0	0
Super Micro Computer Inc.	0	0	760.00	760.20	-0.20	-0.026	1,063.00	120.05
Diamondback Energy Inc	0	0	189.34	189.42	-0.08	-0.042	195.08	114.84
CINCINNATI FIN STK	108.90	109.45	109.00	109.05	-0.05	-0.046	113.80	86.85
Carrier Global Corp.	0	0	59.79	59.83	-0.04	-0.067	59.83	38.18
Microsoft Corp.	382.60	382.85	382.45	382.75	-0.30	-0.078	399.25	278.75
Sherwin-Williams Co.	0	0	296.50	296.75	-0.25	-0.084	322.40	205.10
EPAM Systems Inc	0	0	231.90	232.10	-0.20	-0.086	291.40	190.60
CHRLS RIVER LABS STK	0	0	219.50	219.70	-0.20	-0.091	251.70	155.40
Linde PLC	0	0	400.00	400.40	-0.40	-0.100	435.50	328.05
VERALTO CORP.	0	0	89.55	89.65	-0.10	-0.112	0	0
der Seagate Technology Holdings PLC	83.57	83.77	83.17	83.27	-0.10	-0.120	90.86	50.42
AES STK	0	0	17.450	17.472	-0.02	-0.126	20.570	11.655
Keysight Technologies	0	0	138.82	139.00	-0.18	-0.129	153.34	111.94
APA Corp.	0	0	28.125	28.165	-0.04	-0.142	42.375	27.065
DARDEN REST STK	136.80	137.05	136.40	136.60	-0.20	-0.146	160.45	126.85
Caesars Entertainment Inc.	0	0	33.795	33.845	-0.05	-0.148	53.620	32.880
DEVON ENERGY STK	0	0	47.005	47.080	-0.08	-0.159	50.450	37.200
FDX STK	239.60	240.20	241.35	241.75	-0.40	-0.165	274.00	202.00
Marathon Petroleum Corp.	0	0	168.34	168.62	-0.28	-0.166	203.50	98.53
BRISTOL MYERS STK	0	0	40.820	40.895	-0.08	-0.183	63.000	40.830
Ulta Salon Cosmetics & Fragrance Inc.	0	0	364.60	365.30	-0.70	-0.192	515.00	350.00
SNAP-ON Inc.	0	0	257.00	257.50	-0.50	-0.194	274.50	233.50
Bath & Body Works Inc.	44.170	44.315	43.645	43.730	-0.09	-0.194	46.415	26.400
MARRIOTT INTL STK	218.65	219.10	218.95	219.40	-0.45	-0.205	240.85	154.56
HUNTINGTON INGALLS INDUSTRIES, INC. ADR	0	0	231.30	231.80	-0.50	-0.216	273.00	177.40
Take-Two Interactive Software	135.78	136.06	137.64	137.94	-0.30	-0.217	158.22	111.92
BEST BUY STK	0	0	68.23	68.38	-0.15	-0.219	77.05	58.85
Invesco Ltd.	13.908	13.998	13.766	13.798	-0.03	-0.232	16.495	11.665
Carmax Inc.	65.40	65.60	64.14	64.30	-0.16	-0.249	80.00	57.00
EASTMAN CHEM STK	0	0	93.80	94.06	-0.26	-0.276	94.06	65.38
BORG WARNER STK	34.805	34.855	34.100	34.195	-0.10	-0.278	42.070	27.650
NetApp Inc.	0	0	99.50	99.79	-0.29	-0.291	99.79	56.90
CDW Corp	0	0	205.10	205.70	-0.60	-0.292	238.00	150.00
Kla-Tencor Corp.	660.80	662.70	662.10	664.10	-2.00	-0.301	664.10	341.20
State Street Corp.	0	0	70.14	70.36	-0.22	-0.313	71.82	59.24
Yum Brands	0	0	126.15	126.55	-0.40	-0.316	133.30	109.95
Las Vegas Sands Inc.	43.300	43.520	43.365	43.510	-0.15	-0.333	56.900	40.800
HOME DEPOT STK	0	0	316.40	317.50	-1.10	-0.346	363.60	260.20
Realty Income Corp	0	0	50.98	51.16	-0.18	-0.352	57.36	43.71
HUNTINGTON	13.068	13.094	12.804	12.854	-0.05	-0.389	12.854	8.450
RESMED INC.	196.45	196.90	199.90	200.70	-0.80	-0.399	216.00	127.45
MCDONALDS STK	249.40	249.55	248.65	249.65	-1.00	-0.401	276.10	234.40
Citizens Financial Group Inc.	0	0	33.020	33.155	-0.14	-0.407	33.155	21.470
MSCI Inc Class A	0	0	438.10	439.90	-1.80	-0.409	558.60	420.30
Rollins Inc.	0	0	43.630	43.810	-0.18	-0.411	43.810	31.000
MGM Resorts International	37.230	37.310	37.790	37.955	-0.17	-0.435	45.960	32.380
US BANCORP STK	38.825	38.945	38.525	38.695	-0.17	-0.439	41.180	26.420
FASTENAL STK	61.88	61.93	61.72	62.00	-0.28	-0.452	72.19	49.00
PULTE CP STK	107.54	108.08	108.54	109.04	-0.50	-0.459	109.04	60.62
EXPEDITORS	108.65	109.05	106.40	106.90	-0.50	-0.468	119.00	102.00
LKQ Corp.	0	0	41.000	41.200	-0.20	-0.485	53.000	38.800
APPLIED MATERIAL STK	191.58	192.24	192.62	193.56	-0.94	-0.486	198.52	103.48
Steris plc	0	0	196.00	197.00	-1.00	-0.508	218.00	170.10
WEYERHAEUSER STK	0	0	28.660	28.810	-0.15	-0.521	33.110	26.270
EOG RESOURCES STK	0	0	121.02	121.66	-0.64	-0.526	128.65	98.24
T. ROWE PRICE GROUP INC.	0	0	103.08	103.64	-0.56	-0.540	114.52	84.34
M+T BANK	0	0	137.65	138.40	-0.75	-0.542	138.40	102.60
MICRON TECH STK	110.46	110.52	111.00	111.64	-0.64	-0.573	119.32	54.38
BIO RAD	248.60	250.20	259.50	261.00	-1.50	-0.575	383.80	252.00
ORACLE STK	0	0	109.38	110.02	-0.64	-0.582	119.22	87.69
JUNIPER NETWORKS	0	0	31.800	31.990	-0.19	-0.594	34.520	23.190
Assurant Inc.	0	0	166.00	167.00	-1.00	-0.599	174.00	110.00
GE Healthcare Technologies Inc.	0	0	75.29	75.75	-0.46	-0.607	85.50	59.50
ROSS STORES STK	0	0	122.16	122.92	-0.76	-0.618	138.28	92.68
BAXTER INTL STK	0	0	33.465	33.675	-0.21	-0.624	44.350	30.100
NORTHERN TRUST	79.50	80.00	78.50	79.00	-0.50	-0.633	82.00	59.50
Monolithic Power Systems Inc.	0	0	658.80	663.00	-4.20	-0.633	703.20	364.00
Conoco Philips	114.80	114.90	113.74	114.48	-0.74	-0.646	123.98	90.08
BOEING STK	0	0	163.86	164.96	-1.10	-0.667	241.40	151.60
QUALCOMM STK	167.40	167.50	167.06	168.20	-1.14	-0.678	168.20	95.10
QUANTA SERVICES INC.	0	0	247.70	249.40	-1.70	-0.682	249.40	150.70
Autodesk Inc.	198.64	199.34	199.42	200.80	-1.38	-0.687	257.10	174.02
Truist Financial Corp.	36.670	36.740	36.120	36.380	-0.26	-0.715	36.380	24.600
CAP ONE FINAN	133.00	134.00	132.00	133.00	-1.00	-0.752	138.00	79.00
ADOBE SYS STK	0	0	455.10	458.75	-3.65	-0.796	589.20	308.60
Fortive Corp.	0	0	71.22	71.80	-0.58	-0.808	79.76	58.56
ROYAL CARIB STK	131.10	131.42	131.26	132.36	-1.10	-0.831	132.54	67.60
Hess Corp.	0	0	146.64	147.88	-1.24	-0.839	156.75	118.85
UNITED RENTAL STK	626.40	628.00	624.60	630.00	-5.40	-0.857	663.40	298.80
Palo Alto Networks Inc	0	0	282.05	284.50	-2.45	-0.861	350.60	173.92
Allegion Plc	0	0	115.00	116.00	-1.00	-0.862	124.00	90.50
News Corp. New	0	0	22.600	22.800	-0.20	-0.877	24.800	15.100
NVIDIA	0	0	841.40	848.90	-7.50	-0.883	882.80	260.00
EXXON STK	107.74	107.80	107.66	108.64	-0.98	-0.902	114.20	88.00
Corteva Inc.	0	0	53.25	53.74	-0.49	-0.912	54.50	40.85
Norwegian Cruise Line	0	0	14.850	14.990	-0.14	-0.934	20.480	12.000
Domino's Pizza LLC	482.00	483.30	480.50	485.10	-4.60	-0.948	491.05	269.95
ADV MICRO DEV STK	0	0	143.34	144.72	-1.38	-0.954	200.85	85.85
Genuine Parts Co.	0	0	143.60	145.05	-1.45	-1.000	157.70	119.70
Tapestry Inc.	0	0	36.030	36.395	-0.37	-1.003	44.600	25.000
FORD MOTOR STK	11.306	11.336	11.304	11.420	-0.12	-1.016	14.010	9.096
Camden Property Trust	0	0	96.50	97.50	-1.00	-1.026	106.00	79.00
CARDINAL HEALTH STK	0	0	91.32	92.28	-0.96	-1.040	105.95	75.92
Federal Realty Investment Trust	0	0	94.50	95.50	-1.00	-1.047	98.00	80.00
BOSTON PPTY STK	55.88	56.04	56.40	57.00	-0.60	-1.053	66.34	43.17
INCYTE PHARM STK	0	0	49.790	50.320	-0.53	-1.053	60.92	47.57
LAM RESEARCH	841.40	843.20	847.70	856.80	-9.10	-1.062	916.60	468.95
FAIR ISAAC STK	1,154.00	1,161.00	1,150.00	1,162.50	-12.50	-1.075	1,240.00	660.00
Regions Financial Corp. (new)	18.300	18.400	18.200	18.400	-0.20	-1.087	19.100	13.190
ABBOTT LABS STK	0	0	97.65	98.73	-1.08	-1.094	110.90	85.65
ABBVIE INC.	0	0	149.16	150.82	-1.66	-1.101	168.20	119.20
Charter Communications Inc.	0	0	248.50	251.30	-2.80	-1.114	428.55	237.50
Airbnb Inc.	0	0	148.22	149.90	-1.68	-1.121	154.78	96.38
Jabil Inc.	108.90	109.35	108.85	110.10	-1.25	-1.135	140.60	69.80
CITIGROUP STK	0	0	57.56	58.24	-0.68	-1.168	58.92	36.28
VALERO ENERGY	145.44	146.62	145.16	146.88	-1.72	-1.171	169.22	96.50
KEYCORP	13.890	13.982	13.772	13.936	-0.16	-1.177	14.400	8.250
Extra Space Storage, Inc.	0	0	131.60	133.20	-1.60	-1.201	149.30	97.52
Comerica Inc.	0	0	49.200	49.800	-0.60	-1.205	51.500	29.000
The Mosaic Co.	0	0	27.450	27.795	-0.35	-1.241	38.500	26.270
ESSEX PROPERTY STK	0	0	237.00	240.00	-3.00	-1.250	240.00	192.00
CABOT OIL	26.100	26.210	25.755	26.105	-0.35	-1.341	27.900	21.270
3M CO.	89.16	89.26	88.50	89.71	-1.21	-1.349	91.74	68.38
Albemarle Corp.	0	0	121.28	122.94	-1.66	-1.350	219.30	102.00
DuPont de Nermours Inc.	0	0	72.93	73.95	-1.02	-1.379	73.95	57.08
Hewlett-Packard Enterprise	15.890	15.946	15.624	15.844	-0.22	-1.389	17.095	12.575
SOUTHWEST AIRLS STK	25.225	25.330	25.015	25.370	-0.36	-1.399	35.360	20.915
SYSCO STK	0	0	69.44	70.47	-1.03	-1.462	75.70	59.50
MarketAxess Holdings Inc.	0	0	188.30	191.10	-2.80	-1.465	275.80	188.65
Delphi Automotive PLC	0	0	77.02	78.22	-1.20	-1.534	101.05	64.49
Servicenow Inc	0	0	662.90	673.40	-10.50	-1.559	758.00	392.40
TERADYNE STK	111.38	111.86	112.00	113.86	-1.86	-1.634	113.86	78.06
Mid-America Apartm. Comm. Inc.	0	0	124.35	126.45	-2.10	-1.661	0	0
CVS Corp.	0	0	51.37	52.24	-0.87	-1.665	74.26	51.08
CoStar Group Inc	0	0	84.52	85.97	-1.45	-1.687	89.50	66.50
Howmet Arconic Inc.	75.40	75.76	73.80	75.10	-1.30	-1.731	75.10	39.53
ROCKWELL INTL STK	252.80	253.30	251.50	256.00	-4.50	-1.758	307.50	235.00
UDR Inc.	0	0	35.610	36.250	-0.64	-1.766	40.200	29.600
NASDAQ Stock Market	0	0	55.76	56.79	-1.03	-1.814	58.94	44.76
Warner Bros. Discovery Inc.	0	0	7.236	7.373	-0.14	-1.858	13.205	7.133
POLO RALPH LAUR STK	0	0	153.54	156.52	-2.98	-1.904	174.80	98.93
GE Vernova Llc	0	0	154.00	157.00	-3.00	-1.911	0	0
Synchrony Financial	42.390	42.525	41.950	42.785	-0.84	-1.952	42.785	24.620
United Airlines Holdings Inc.	49.530	49.630	48.840	49.860	-1.02	-2.046	51.420	32.070
Digital Realty Trust Inc.	0	0	131.12	134.02	-2.90	-2.164	141.30	80.52
Axon Enterprise Inc.	290.20	290.90	290.80	297.70	-6.90	-2.318	300.50	159.80
Pfizer Inc.	26.275	26.295	25.630	26.250	-0.62	-2.362	37.300	23.640
Expedia Group Inc.	103.52	103.70	104.78	107.32	-2.54	-2.367	143.32	82.06
OCCIDENTAL STK	0	0	59.23	60.67	-1.44	-2.373	65.09	51.40
Viacomcbs Inc.	0	0	11.908	12.202	-0.29	-2.409	16.942	9.259
INTEL STK	0	0	27.825	28.600	-0.78	-2.710	45.680	26.570
Carnival Corp.	13.164	13.198	13.112	13.522	-0.41	-3.032	17.660	9.035
Tesla Inc.	0	0	159.40	166.08	-6.68	-4.022	262.75	132.98
ELECTRONIC ARTS STK	117.76	117.96	116.00	121.00	-5.00	-4.132	133.84	108.30
ILLUMINA STK	102.10	102.26	104.80	110.36	-5.56	-5.038	196.66	86.08
JACOBS ENG STK	128.00	129.00	131.00	138.00	-7.00	-5.072	141.00	102.00
Match Group Inc.	0	0	27.895	29.420	-1.53	-5.184	43.295	26.415
NRG Energy Inc.	0	0	68.32	72.20	-3.88	-5.374	72.20	28.30
Builders Firstsource Inc.	151.15	152.35	150.00	185.40	-35.40	-19.094	197.10	99.98

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.