Master data

UNITEDHEALTH GRP STK
Code number
869561
ISIN
US91324P1021
Symbol
UNH
Sector
Health
Country
USA
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR390.80
Change
EUR+3.20
Change in %
%
+0.826
Date
26/10/2021
Time
17:12:30
Spread
%0.320
Bid
EUR390.10
Bid Size
385
Ask
EUR391.35
Ask Size
384
Open
EUR387.40
Previous day
EUR387.60
High
EUR390.80
Low
EUR387.15
52 weeks high
EUR387.60
52 weeks low
EUR259.45
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
26/10/2021 17:12:30 390.80 0
26/10/2021 16:32:27 390.60 0
26/10/2021 16:03:27 387.70 0
26/10/2021 15:39:28 387.65 0
26/10/2021 14:05:33 387.50 0
26/10/2021 13:35:29 387.15 0
26/10/2021 12:21:27 388.55 0
26/10/2021 11:02:29 388.55 0
26/10/2021 10:18:26 388.95 0
26/10/2021 09:20:30 388.15 0
26/10/2021 08:17:11 387.40 0

 

Chart
Illustration
Comparison
UNITEDHEALTH GRP STK
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.