Master data

CDN NAT RSC STK
Code number
865114
ISIN
CA1363851017
Symbol
CRC
Sector
Commodities
Country
Canada
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR25.280
Change
EUR-0.39
Change in %
%
-1.519
Date
30/04/2025
Time
16:20:36
Spread
%0.399
Bid
EUR25.090
Bid Size
1,200
Ask
EUR25.190
Ask Size
1,190
Open
EUR25.500
Previous day
EUR25.670
High
EUR25.500
Low
EUR25.280
52 weeks high
EUR36.080
52 weeks low
EUR22.240
Volume last trade
20
Volume
20
Turnover
EUR505.600

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
CDN NAT RSC STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.