Master data

CDN NAT RSC STK
Code number
865114
ISIN
CA1363851017
Symbol
CRC
Sector
Commodities
Country
Canada
Home market
n/a
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR28.600
Change
EUR+0.63
Change in %
%
+2.252
Date
15/12/2025
Time
08:02:29
Spread
%0.398
Bid
EUR27.620
Bid Size
1,090
Ask
EUR27.730
Ask Size
1,090
Open
EUR28.600
Previous day
EUR27.970
High
EUR28.600
Low
EUR28.600
52 weeks high
EUR32.280
52 weeks low
EUR22.240
Volume last trade
2
Volume
2
Turnover
EUR57.200

Lead Broker

Name Clearing account number
TRADEGATE AG 1170
Fees for shares on Xontro market
Obligations of the lead brokers for equity trading on Xontro

Times & Sales

Date Time Last Volume
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
CDN NAT RSC STK
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.