Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,106.25
Change
-237.90
Change in %
%
-0.903
Date
24/09/2018
Time
17:45:00
Open
26,320.50
Previous day
26,344.15
High
26,320.50
Low
26,087.28
52 weeks high
27,455.24
52 weeks low
25,030.74
Volume last trade
0
Volume
835,703,912
Turnover
835,703,912.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Telefonica Deutschland Holding 0 0 3.57 3.50 0.07
 
 
1.943
4.84 3.36
NEMETSCHEK 0 0 125.20 123.70 1.50
 
 
1.213
148.00 67.00
Sartorius AG 128.50 133.00 131.00 129.50 1.50
 
 
1.158
138.50 73.40
Rocket Internet AG 0 0 27.32 27.02 0.30
 
 
1.110
31.02 19.12
DUERR AG O.N. 0 0 40.67 40.32 0.35
 
 
0.868
59.83 35.68
SALZGITTER STK 0 0 42.05 41.75 0.30
 
 
0.719
51.76 36.51
Grand City Properties S.A. 0 0 22.44 22.28 0.16
 
 
0.718
24.12 17.63
DRILLISCH STK 0 0 42.80 42.50 0.30
 
 
0.706
72.00 39.98
UNITED INTER STK N 41.16 41.45 41.27 41.06 0.21
 
 
0.511
59.46 40.90
Fraport AG 0 0 75.76 75.42 0.34
 
 
0.451
97.30 74.60
Uniper SE 0 0 26.23 26.12 0.11
 
 
0.421
27.41 22.25
ProSiebenSat.1 Media AG 0 0 21.86 21.77 0.09
 
 
0.413
32.68 21.44
LEG Immobilien 0 0 102.25 102.00 0.25
 
 
0.245
105.50 78.48
Wacker-Chemie AG 0 0 118.30 118.05 0.25
 
 
0.212
174.75 108.55
Software AG 0 0 39.71 39.63 0.08
 
 
0.202
48.65 38.30
BECHTLE STK 86.85 88.00 87.45 87.35 0.10
 
 
0.114
90.00 61.40
HANNOVER RUECKV STK N 120.40 120.70 120.50 120.40 0.10
 
 
0.083
120.40 99.53
HOCHTIEF STKApplication 0 0 142.20 142.10 0.10
 
 
0.070
160.20 128.30
K+S STK 0 0 18.97 18.98 -0.01
 
 
-0.053
25.34 17.82
Deutsche Pfandbriefbank AG 13.02 13.09 13.05 13.06 -0.01
 
 
-0.077
15.26 11.75
innogy SE 0 0 38.15 38.18 -0.03
 
 
-0.079
42.36 29.74
RHEINMETALL STK 0 0 92.00 92.10 -0.10
 
 
-0.109
117.90 87.30
AURUBIS AG 0 0 59.68 59.76 -0.08
 
 
-0.134
86.12 55.40
RTL Group 62.40 62.70 62.55 62.65 -0.10
 
 
-0.160
72.80 58.20
Aareal Bank AG 36.83 36.94 36.90 36.96 -0.06
 
 
-0.162
42.76 34.26
Siltronic AG 0 0 109.25 109.55 -0.30
 
 
-0.274
159.50 100.25
Deutsche Euroshop AG 28.24 28.46 28.34 28.42 -0.08
 
 
-0.281
34.14 28.24
Hella KGaA Hueck + CO 0 0 51.10 51.25 -0.15
 
 
-0.293
59.35 46.92
GEA Group AG 0 0 32.86 32.96 -0.10
 
 
-0.303
41.79 27.02
Deutsche Wohnen SE 0 0 41.99 42.13 -0.14
 
 
-0.332
43.85 31.86
Kion Group AG 0 0 56.40 56.60 -0.20
 
 
-0.353
81.69 53.50
Siemens Healthineers AG 0 0 38.00 38.14 -0.14
 
 
-0.367
0 0
TAG Immobilien AG 0 0 20.48 20.56 -0.08
 
 
-0.389
21.34 14.00
Lanxess 0 0 66.68 67.04 -0.36
 
 
-0.537
74.10 60.88
Norma Group AG 0 0 57.40 57.80 -0.40
 
 
-0.692
69.55 51.40
Evonik Industries AG 0 0 32.40 32.63 -0.23
 
 
-0.705
32.69 28.02
COMMERZBANKAdmission 0 0 9.50 9.58 -0.08
 
 
-0.804
13.69 8.06
Axel Springer SE 0 0 58.05 58.60 -0.55
 
 
-0.939
73.50 53.38
CTS Eventim AG & Co. KGaA 0 0 36.86 37.24 -0.38
 
 
-1.020
43.50 34.66
MORPHOSYS STK 0 0 92.55 93.75 -1.20
 
 
-1.280
123.10 71.61
Airbus SE 0 0 105.64 107.02 -1.38
 
 
-1.289
109.74 76.86
MTU Aero Engines 189.00 189.50 189.10 191.60 -2.50
 
 
-1.305
196.70 130.70
Fuchs Petrolub SE - Vorzugsaktien 47.70 47.90 47.80 48.48 -0.68
 
 
-1.403
51.00 41.76
PUMA STK 0 0 415.50 421.50 -6.00
 
 
-1.423
528.00 309.50
Delivery Hero SE 42.34 42.62 42.48 43.10 -0.62
 
 
-1.439
52.60 31.70
Symrise GmbH & Co. KG 0 0 77.50 78.64 -1.14
 
 
-1.450
81.20 59.50
Scout24 0 0 40.82 41.48 -0.66
 
 
-1.591
47.54 32.90
Aroundtown SA 7.57 7.77 7.67 7.83 -0.16
 
 
-1.981
0 0
Metro AG 0 0 13.72 14.01 -0.28
 
 
-2.000
17.95 10.08
Freenet AG 20.59 20.87 20.80 21.25 -0.45
 
 
-2.118
32.65 20.80
Alstria Office AG 0 0 12.70 13.00 -0.30
 
 
-2.308
13.49 11.86
Brenntag AG 0 0 52.96 54.24 -1.28
 
 
-2.360
54.72 46.06
Zalando SE 0 0 34.74 35.60 -0.86
 
 
-2.416
49.70 34.74
Osram Licht AG 0 0 38.16 39.19 -1.03
 
 
-2.628
78.98 32.24
Gerresheimer Group 0 0 70.90 72.95 -2.05
 
 
-2.810
79.45 61.25
QIAGEN NV STK 0 0 31.61 32.53 -0.92
 
 
-2.828
33.78 25.50
Schaeffler Technologies AG & Co. KG 0 0 11.20 11.60 -0.40
 
 
-3.407
16.63 10.42
EVOTEC AG O.N. 0 0 18.14 18.79 -0.65
 
 
-3.434
22.96 11.60
Hugo Boss AG 0 0 64.98 67.40 -2.42
 
 
-3.591
80.76 64.98
FIELMANN STK 51.05 51.10 50.75 54.25 -3.50
 
 
-6.452
77.55 50.75
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.