Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
25,773.43
Change
-301.68
Change in %
%
-1.157
Date
02/10/2023
Time
17:55:00
Open
26,161.17
Previous day
26,075.11
High
26,324.96
Low
25,676.45
52 weeks high
29,808.92
52 weeks low
21,894.40
Volume last trade
0
Volume
447,519,190
Turnover
447,519,190.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
NEMETSCHEK 59.22 59.40 59.12 57.70 1.42
 
 
2.461
75.02 43.60
Hella KGaA Hueck + CO 68.40 68.60 68.40 66.80 1.60
 
 
2.395
82.60 64.50
PUMA STK 59.14 59.40 59.06 58.66 0.40
 
 
0.682
66.56 43.80
UNITED INTER STK N 20.180 20.680 20.440 20.400 0.04
 
 
0.196
22.900 12.580
SIXT SE 90.45 91.20 90.80 90.80 0.00
 
 
0.000
129.10 82.55
Redcare Pharmacy N.V. 102.20 103.40 102.95 103.00 -0.05
 
 
-0.049
115.60 38.40
Freenet AG 22.100 22.580 22.340 22.360 -0.02
 
 
-0.089
26.360 18.845
Fresenius Medical Care KGaA 40.170 40.590 40.370 40.460 -0.09
 
 
-0.222
49.280 26.540
Fuchs SE - Vorzugsaktien 35.520 35.780 35.640 35.720 -0.08
 
 
-0.224
39.340 26.660
BECHTLE STK 43.010 44.230 43.610 43.720 -0.11
 
 
-0.252
46.280 32.620
JENOPTIK STK 22.840 23.340 23.080 23.140 -0.06
 
 
-0.259
33.140 19.750
Fraport AG 48.520 48.770 48.500 48.630 -0.13
 
 
-0.267
53.500 36.220
TeamViewer SE 15.555 15.825 15.685 15.735 -0.05
 
 
-0.318
17.390 7.862
Carl-Zeiss Meditec AG 78.08 79.38 78.72 78.98 -0.26
 
 
-0.329
141.80 78.98
thyssenkrupp AG 7.052 7.238 7.144 7.170 -0.03
 
 
-0.363
7.708 4.546
JUNGHEINRICH PR 28.100 28.960 28.540 28.680 -0.14
 
 
-0.488
36.880 20.360
Delivery Hero SE 27.185 27.675 27.425 27.575 -0.15
 
 
-0.544
57.100 26.785
Encavis AG 12.710 13.025 12.865 12.940 -0.08
 
 
-0.580
20.470 12.840
Lanxess 22.810 22.940 22.810 22.950 -0.14
 
 
-0.610
47.220 22.950
EVOTEC SE 17.645 18.075 17.860 17.970 -0.11
 
 
-0.612
24.160 14.915
RTL Group 31.480 32.140 31.820 32.040 -0.22
 
 
-0.687
49.380 31.280
Talanx AG 59.45 59.60 59.40 59.95 -0.55
 
 
-0.917
65.45 35.72
Hugo Boss AG 59.34 59.54 59.28 59.94 -0.66
 
 
-1.101
74.94 45.51
TAG Immobilien AG 9.808 9.864 9.804 9.918 -0.11
 
 
-1.149
11.380 5.455
Stabilus SA 51.85 52.35 51.85 52.50 -0.65
 
 
-1.238
65.60 44.80
LEG Immobilien SE 64.12 64.38 64.12 65.00 -0.88
 
 
-1.354
77.04 47.43
CTS Eventim AG & Co. KGaA 53.05 53.25 53.00 53.75 -0.75
 
 
-1.395
70.80 42.06
Telefonica Deutschland Holding 1.688 1.699 1.688 1.715 -0.03
 
 
-1.603
3.129 1.675
HelloFresh SE 27.670 27.830 27.670 28.130 -0.46
 
 
-1.635
33.510 16.230
GEA Group AG 34.150 34.340 34.160 34.840 -0.68
 
 
-1.952
43.980 32.300
Ströer SE & Co. KGaA 41.880 42.040 41.880 42.800 -0.92
 
 
-2.150
55.000 38.000
DEUTSCHE LUFTHANSA AG 7.420 7.462 7.400 7.564 -0.16
 
 
-2.168
10.968 5.722
Knorr-Bremse 58.62 59.00 58.62 59.92 -1.30
 
 
-2.170
70.02 43.40
Evonik Industries AG 16.930 16.980 16.910 17.300 -0.39
 
 
-2.254
21.540 16.590
Gerresheimer Group 96.85 97.30 96.80 99.30 -2.50
 
 
-2.518
120.90 49.76
Scout24 SE 64.04 64.44 64.02 65.68 -1.66
 
 
-2.527
66.14 46.36
K+S STK 16.710 16.795 16.710 17.150 -0.44
 
 
-2.566
23.220 14.855
RATIONAL AG 577.50 591.50 585.00 601.00 -16.00
 
 
-2.662
705.00 512.50
ProSiebenSat.1 Media AG 6.218 6.274 6.212 6.390 -0.18
 
 
-2.786
10.040 6.272
Vitesco Technologies Group AG 74.90 75.50 74.85 77.00 -2.15
 
 
-2.792
81.75 48.32
AURUBIS AG 68.52 68.84 68.48 70.60 -2.12
 
 
-3.003
101.20 53.36
AIXTRON STK 33.770 33.980 33.880 34.940 -1.06
 
 
-3.034
36.560 24.510
NORDEX SE 11.205 11.335 11.205 11.580 -0.38
 
 
-3.238
15.155 7.374
Hensoldt AG 26.860 27.080 26.860 27.860 -1.00
 
 
-3.589
37.940 20.300
BEFESA S.A. 27.820 28.060 27.820 28.940 -1.12
 
 
-3.870
54.950 27.600
DUERR AG O.N. 24.720 24.880 24.700 25.700 -1.00
 
 
-3.891
36.360 21.680
Kion Group AG 35.460 35.770 35.450 37.050 -1.60
 
 
-4.318
40.940 19.560
HOCHTIEF STK 91.80 92.30 91.55 95.85 -4.30
 
 
-4.486
99.85 46.16
Wacker-Chemie AG 128.50 128.95 128.50 135.55 -7.05
 
 
-5.201
159.35 101.10
SMA Solar Technology AG 57.60 58.05 57.60 61.50 -3.90
 
 
-6.341
111.50 39.92
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.