Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
24,096.94
Change
+254.17
Change in %
%
+1.066
Date
13/11/2018
Time
17:45:00
Open
23,883.79
Previous day
23,842.77
High
24,129.37
Low
23,855.25
52 weeks high
27,455.24
52 weeks low
23,278.15
Volume last trade
0
Volume
897,664,671
Turnover
897,664,671.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
RHEINMETALL STK 0 0 78.22 74.72 3.50
 
 
4.684
117.90 70.32
UNITED INTER STK N 37.31 37.60 37.51 36.11 1.40
 
 
3.877
59.46 34.86
Schaeffler Technologies AG & Co. KG 0 0 8.33 8.08 0.25
 
 
3.094
16.63 8.08
Metro AG 0 0 14.17 13.87 0.31
 
 
2.200
17.89 10.08
MTU Aero Engines 188.30 188.90 189.00 185.30 3.70
 
 
1.997
197.20 130.70
ProSiebenSat.1 Media AG 0 0 17.75 17.41 0.34
 
 
1.924
32.68 16.97
Deutsche Euroshop AG 28.04 28.20 28.20 27.90 0.30
 
 
1.075
34.14 26.54
BECHTLE STK 0 0 76.60 75.85 0.75
 
 
0.989
90.00 63.90
Aroundtown SA 7.49 7.68 7.58 7.51 0.07
 
 
0.932
7.86 5.98
Deutsche Wohnen SE 0 0 41.59 41.27 0.32
 
 
0.775
43.85 31.86
HANNOVER RUECKV STK N 124.50 125.00 125.00 124.10 0.90
 
 
0.725
124.60 105.11
GEA Group AG 0 0 26.58 26.42 0.16
 
 
0.606
41.43 24.87
Fuchs Petrolub SE - Vorzugsaktien 40.50 40.74 40.60 40.40 0.20
 
 
0.495
51.00 39.20
Rocket Internet AG 0 0 24.64 24.52 0.12
 
 
0.489
31.02 19.12
Grand City Properties S.A.Trade Cancellations / Price Corrections 0 0 21.50 21.40 0.10
 
 
0.467
24.12 17.96
Alstria Office AG 0 0 12.52 12.48 0.04
 
 
0.321
13.49 11.86
RTL Group 52.55 53.00 52.80 52.75 0.05
 
 
0.095
72.80 52.05
Symrise GmbH & Co. KG 0 0 72.04 72.10 -0.06
 
 
-0.083
81.20 59.50
FIELMANN STKTrade Cancellations / Price Corrections 56.05 56.40 56.55 56.60 -0.05
 
 
-0.088
74.91 49.66
TAG Immobilien AG 0 0 20.96 20.98 -0.02
 
 
-0.095
21.34 14.52
innogy SE 0 0 39.32 39.40 -0.08
 
 
-0.203
41.38 29.74
CTS Eventim AG & Co. KGaA 0 0 32.94 33.04 -0.10
 
 
-0.303
43.50 31.46
DRILLISCH STK 0 0 38.24 38.38 -0.14
 
 
-0.365
72.00 35.54
LEG Immobilien 0 0 100.35 100.75 -0.40
 
 
-0.397
105.50 78.48
Deutsche Pfandbriefbank AG 11.61 11.69 11.69 11.74 -0.05
 
 
-0.426
15.26 11.58
K+S STK 0 0 17.28 17.35 -0.08
 
 
-0.432
25.34 15.77
COMMERZBANK 0 0 8.46 8.51 -0.05
 
 
-0.564
13.69 8.02
Siemens Healthineers AG 0 0 37.63 37.86 -0.23
 
 
-0.608
0 0
Siltronic AG 0 0 77.02 77.56 -0.54
 
 
-0.696
159.50 72.52
Gerresheimer Group 0 0 62.50 62.95 -0.45
 
 
-0.715
79.45 59.70
Brenntag AG 0 0 42.79 43.11 -0.32
 
 
-0.742
54.72 42.72
HOCHTIEF STKResolution 0 0 132.60 133.70 -1.10
 
 
-0.823
160.20 128.00
Lanxess 0 0 55.62 56.10 -0.48
 
 
-0.856
74.10 52.30
Hugo Boss AG 0 0 61.62 62.20 -0.58
 
 
-0.932
80.76 58.92
Axel Springer SE 0 0 57.20 57.75 -0.55
 
 
-0.952
73.50 54.65
Uniper SE 0 0 25.90 26.16 -0.26
 
 
-0.994
27.41 22.25
Airbus SE 0 0 94.03 95.00 -0.97
 
 
-1.021
109.74 81.95
QIAGEN NV STK 0 0 31.10 31.60 -0.50
 
 
-1.582
33.78 25.50
Freenet AG 0 0 17.56 17.84 -0.29
 
 
-1.598
32.65 17.83
Scout24 0 0 35.90 36.50 -0.60
 
 
-1.644
47.54 32.90
Telefonica Deutschland Holding 0 0 3.39 3.45 -0.06
 
 
-1.710
4.25 3.36
Zalando SE 0 0 30.66 31.21 -0.55
 
 
-1.762
49.70 30.94
AURUBIS AG 0 0 52.58 53.54 -0.96
 
 
-1.793
86.12 49.78
Hella KGaA Hueck + CO 0 0 39.12 39.98 -0.86
 
 
-2.151
59.35 37.80
SALZGITTER STK 0 0 33.43 34.26 -0.83
 
 
-2.423
51.76 34.22
Software AG 0 0 37.25 38.19 -0.94
 
 
-2.461
48.65 34.50
Norma Group AG 0 0 49.64 50.90 -1.26
 
 
-2.475
69.55 42.64
EVOTEC AG O.N. 17.79 17.88 17.87 18.33 -0.47
 
 
-2.537
22.96 11.60
Kion Group AG 0 0 49.26 50.60 -1.34
 
 
-2.648
78.56 43.71
PUMA STK 0 0 433.00 446.00 -13.00
 
 
-2.915
528.00 309.50
Evonik Industries AG 0 0 26.31 27.11 -0.80
 
 
-2.951
32.69 25.61
NEMETSCHEK 0 0 111.80 115.80 -4.00
 
 
-3.454
148.00 71.00
Osram Licht AG 0 0 33.14 34.43 -1.29
 
 
-3.747
78.98 30.60
Aareal Bank AG 0 0 31.22 32.60 -1.38
 
 
-4.233
42.76 32.08
Delivery Hero SE 33.28 33.56 33.44 34.92 -1.48
 
 
-4.238
52.60 31.70
Fraport AG 0 0 68.12 71.36 -3.24
 
 
-4.540
97.30 66.10
MORPHOSYS STK 0 0 100.70 105.70 -5.00
 
 
-4.730
123.10 71.65
DUERR AG O.N. 0 0 30.61 32.20 -1.59
 
 
-4.938
57.10 27.23
Wacker-Chemie AG 0 0 84.74 89.32 -4.58
 
 
-5.128
174.75 77.04
SARTORIUS AG VZO O.N. 0 0 124.20 133.00 -8.80
 
 
-6.617
159.60 75.60
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.