Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
30,281.18
Change
+414.82
Change in %
%
+1.389
Date
18/12/2025
Time
17:50:00
Open
29,816.01
Previous day
29,866.36
High
30,281.18
Low
29,759.22
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
RATIONAL AG 0 0 662.00 627.00 35.00
 
 
5.582		 887.00 615.00
HelloFresh SE 0 0 5.812 5.658 0.15
 
 
2.722		 13.430 5.214
UNITED INTER STK N 0 0 26.000 25.400 0.60
 
 
2.362		 29.180 14.750
Redcare Pharmacy N.V. 0 0 65.10 63.65 1.45
 
 
2.278		 138.70 60.20
thyssenkrupp AG 0 0 9.188 9.014 0.17
 
 
1.930		 9.956 2.895
JUNGHEINRICH PR 0 0 34.200 33.640 0.56
 
 
1.665		 42.540 23.980
Hensoldt AG 0 0 71.90 70.80 1.10
 
 
1.554		 116.70 33.32
TUI AG - konvertierte Namensaktien 0 0 9.104 8.968 0.14
 
 
1.517		 9.216 5.870
Aroundtown SA 0 0 2.642 2.606 0.04
 
 
1.381		 3.476 2.218
RTL Group 0 0 33.650 33.350 0.30
 
 
0.900		 37.650 26.450
Deutsche Wohnen SE 0 0 20.250 20.100 0.15
 
 
0.746		 24.500 19.500
Freenet AG 0 0 29.240 29.060 0.18
 
 
0.619		 37.420 26.480
Fielmann Group AG 0 0 42.800 42.550 0.25
 
 
0.588		 58.500 39.150
DEUTSCHE LUFTHANSA AG 0 0 8.576 8.526 0.05
 
 
0.586		 8.600 5.570
TeamViewer SE 0 0 5.630 5.600 0.03
 
 
0.536		 13.440 5.440
AURUBIS AG 0 0 117.30 117.00 0.30
 
 
0.256		 121.80 70.35
RENK Group AG 0 0 52.87 52.74 0.13
 
 
0.246		 88.76 18.11
TAG Immobilien AG 0 0 13.130 13.100 0.03
 
 
0.229		 15.840 11.940
Krones AG 0 0 132.00 131.80 0.20
 
 
0.152		 144.60 108.80
Evonik Industries AG 0 0 13.270 13.250 0.02
 
 
0.151		 22.360 12.800
BECHTLE STK 0 0 43.160 43.140 0.02
 
 
0.046		 44.200 29.880
CTS Eventim AG & Co. KGaA 0 0 76.60 76.65 -0.05
 
 
-0.065		 113.10 75.00
Kion Group AG 0 0 63.70 63.75 -0.05
 
 
-0.078		 66.75 29.58
Hugo Boss AG 0 0 36.710 36.740 -0.03
 
 
-0.082		 46.600 31.780
Talanx AG 0 0 111.10 111.20 -0.10
 
 
-0.090		 123.50 79.85
Fuchs SE - Vorzugsaktien 0 0 37.780 37.840 -0.06
 
 
-0.159		 50.050 37.520
K+S STK 0 0 12.220 12.240 -0.02
 
 
-0.163		 16.800 10.320
Fraport AG 0 0 67.60 67.75 -0.15
 
 
-0.221		 78.25 51.90
LEG Immobilien SE 0 0 60.80 61.00 -0.20
 
 
-0.328		 81.72 60.95
Delivery Hero SE 0 0 21.460 21.550 -0.09
 
 
-0.418		 32.270 16.085
Hella KGaA Hueck + CO 0 0 81.50 81.90 -0.40
 
 
-0.488		 92.30 78.00
TRATON SE 0 0 29.980 30.200 -0.22
 
 
-0.728		 39.500 25.880
Carl-Zeiss Meditec AG 0 0 39.760 40.080 -0.32
 
 
-0.798		 69.500 40.040
Dr. Ing. h.c. F. Porsche AG 0 0 45.590 45.960 -0.37
 
 
-0.805		 62.820 39.770
PUMA STK 0 0 22.900 23.100 -0.20
 
 
-0.866		 45.220 15.410
Gerresheimer Group 0 0 26.680 26.920 -0.24
 
 
-0.892		 81.500 23.420
flatexDEGIRO AG 0 0 34.440 34.760 -0.32
 
 
-0.921		 34.760 14.640
NEMETSCHEK 0 0 91.35 92.40 -1.05
 
 
-1.136		 137.90 87.30
Lanxess 0 0 17.140 17.390 -0.25
 
 
-1.438		 32.340 16.050
SARTORIUS AG VZO O.N. 0 0 236.10 239.70 -3.60
 
 
-1.502		 281.00 172.20
Wacker-Chemie AG 0 0 67.45 68.50 -1.05
 
 
-1.533		 87.32 59.20
Knorr-Bremse 0 0 92.00 93.70 -1.70
 
 
-1.814		 96.30 67.70
Ströer SE & Co. KGaA 0 0 36.100 36.800 -0.70
 
 
-1.902		 58.350 33.500
DWS Group SE 0 0 53.70 54.75 -1.05
 
 
-1.918		 56.05 38.54
NORDEX SE 0 0 28.440 29.180 -0.74
 
 
-2.536		 29.240 10.860
AIXTRON STK 0 0 16.535 16.985 -0.45
 
 
-2.649		 19.515 9.026
IONOS Group SE Namens-Aktien o.N. 0 0 25.700 26.450 -0.75
 
 
-2.836		 42.650 20.900
BILFINGER STK 0 0 104.40 109.70 -5.30
 
 
-4.831		 109.70 44.70
HOCHTIEF STK 0 0 318.00 334.60 -16.60
 
 
-4.961		 338.00 124.90
AUTO1 Group SE 0 0 25.060 26.700 -1.64
 
 
-6.142		 31.020 14.770
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.