Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
31,019.27
Change
-155.49
Change in %
%
-0.499
Date
30/07/2025
Time
14:45:01
Open
31,074.69
Previous day
31,174.76
High
31,177.02
Low
30,934.14
52 weeks high
31,649.14
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
AUTO1 Group SE 24.460 24.520 26.140 24.900 1.24
 
 
4.980
28.000 6.750
NORDEX SE 20.960 21.000 21.040 20.360 0.68
 
 
3.340
21.040 10.860
EVOTEC SE 7.516 7.634 7.590 7.396 0.19
 
 
2.623
10.360 5.242
NEMETSCHEK 129.30 129.50 129.60 126.70 2.90
 
 
2.289
129.40 82.85
GEA Group AG 61.50 61.60 61.50 60.20 1.30
 
 
2.159
61.65 38.20
HOCHTIEF STK 191.70 191.90 190.20 186.20 4.00
 
 
2.148
193.90 100.50
IONOS Group SE Namens-Aktien o.N. 41.350 41.400 41.400 40.650 0.75
 
 
1.845
42.650 20.900
flatexDEGIRO AG 26.600 26.640 26.500 26.040 0.46
 
 
1.767
27.200 11.755
thyssenkrupp AG 10.290 10.345 10.280 10.145 0.14
 
 
1.331
11.295 2.790
Hella KGaA Hueck + CO 87.90 88.00 88.00 86.90 1.10
 
 
1.266
92.30 82.30
BILFINGER STK 94.85 95.00 94.55 93.50 1.05
 
 
1.123
95.70 43.10
HelloFresh SE 9.192 9.200 9.190 9.096 0.09
 
 
1.033
13.430 5.040
Knorr-Bremse 87.15 87.25 86.90 86.05 0.85
 
 
0.988
96.30 67.55
TRATON SE 30.520 30.560 30.420 30.140 0.28
 
 
0.929
39.500 25.880
Fraport AG 66.65 66.70 66.40 66.00 0.40
 
 
0.606
66.30 43.90
CTS Eventim AG & Co. KGaA 100.80 100.90 100.30 99.80 0.50
 
 
0.501
113.10 74.45
TAG Immobilien AG 14.130 14.150 14.310 14.250 0.06
 
 
0.421
16.890 11.940
Scout24 SE 117.70 117.90 119.50 119.00 0.50
 
 
0.420
122.30 65.95
Evonik Industries AG 17.850 17.870 17.880 17.810 0.07
 
 
0.393
22.360 16.345
DWS Group SE 52.60 52.70 52.40 52.25 0.15
 
 
0.287
53.75 30.92
Deutsche Wohnen SE 22.400 22.500 22.350 22.300 0.05
 
 
0.224
27.000 18.080
Kion Group AG 51.65 51.75 51.60 51.60 0.00
 
 
0.000
54.10 29.58
Talanx AG 114.80 115.00 115.20 115.30 -0.10
 
 
-0.087
116.90 64.30
Freenet AG 28.200 28.320 28.240 28.280 -0.04
 
 
-0.141
37.420 24.200
Ströer SE & Co. KGaA 46.950 47.050 47.250 47.350 -0.10
 
 
-0.211
62.700 45.000
TUI AG - konvertierte Namensaktien 7.920 7.922 7.992 8.010 -0.02
 
 
-0.225
8.628 5.328
LEG Immobilien SE 69.35 69.45 70.00 70.20 -0.20
 
 
-0.285
95.28 64.12
RATIONAL AG 693.00 697.00 694.00 696.00 -2.00
 
 
-0.287
935.00 677.50
BECHTLE STK 38.820 39.060 38.780 38.900 -0.12
 
 
-0.308
41.000 29.880
Hugo Boss AG 41.730 41.800 41.750 41.880 -0.13
 
 
-0.310
46.600 31.780
RENK Group AG 67.78 67.85 67.99 68.21 -0.22
 
 
-0.323
84.88 17.96
Krones AG 129.60 130.20 138.80 139.60 -0.80
 
 
-0.573
144.60 108.80
PUMA STK 20.220 20.240 20.230 20.350 -0.12
 
 
-0.590
47.240 19.065
Wacker-Chemie AG 67.50 67.65 67.00 67.45 -0.45
 
 
-0.667
93.40 59.20
RTL Group 35.000 35.250 35.050 35.300 -0.25
 
 
-0.708
37.100 23.850
Fuchs SE - Vorzugsaktien 41.220 41.480 41.260 41.580 -0.32
 
 
-0.770
50.050 37.460
UNITED INTER STK N 25.380 25.520 25.380 25.580 -0.20
 
 
-0.782
25.760 14.750
JUNGHEINRICH PR 33.320 33.520 33.360 33.640 -0.28
 
 
-0.832
42.540 23.840
Lanxess 25.300 25.340 25.300 25.540 -0.24
 
 
-0.940
32.340 21.480
Delivery Hero SE 26.630 26.790 26.590 26.850 -0.26
 
 
-0.968
41.560 19.425
DEUTSCHE LUFTHANSA AG 7.530 7.534 7.586 7.668 -0.08
 
 
-1.069
7.986 5.556
Carl-Zeiss Meditec AG 50.55 50.95 50.50 51.10 -0.60
 
 
-1.174
71.10 45.16
Aroundtown SA 3.134 3.180 3.144 3.188 -0.04
 
 
-1.380
3.209 1.925
Hensoldt AG 92.05 92.15 92.70 94.20 -1.50
 
 
-1.592
107.00 27.96
AURUBIS AG 89.10 89.25 89.65 91.95 -2.30
 
 
-2.501
95.30 62.10
TeamViewer SE 9.470 9.555 9.450 9.765 -0.32
 
 
-3.226
13.720 9.190
Redcare Pharmacy N.V. 102.20 103.20 102.30 105.90 -3.60
 
 
-3.399
169.90 87.20
AIXTRON STK 15.285 15.305 14.955 15.550 -0.60
 
 
-3.826
21.530 9.026
Gerresheimer Group 45.160 45.220 45.880 47.720 -1.84
 
 
-3.856
105.000 45.720
K+S STK 13.330 13.350 13.260 14.610 -1.35
 
 
-9.240
16.800 10.050
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.