Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
30,388.15
Change
+93.27
Change in %
%
+0.308
Date
03/07/2025
Time
17:50:00
Open
30,353.89
Previous day
30,294.88
High
30,424.02
Low
30,247.57
52 weeks high
31,135.59
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
NORDEX SE 0 0 18.390 16.880 1.51
 
 
8.945		 18.220 10.860
HelloFresh SE 0 0 8.766 8.264 0.50
 
 
6.075		 13.430 5.040
Kion Group AG 0 0 50.40 47.64 2.76
 
 
5.793		 47.640 29.580
Redcare Pharmacy N.V. 0 0 95.05 91.10 3.95
 
 
4.336		 169.90 87.20
Hugo Boss AG 0 0 40.950 39.700 1.25
 
 
3.149		 46.600 31.780
Wacker-Chemie AG 0 0 64.30 62.35 1.95
 
 
3.128		 104.60 59.20
TRATON SE 0 0 28.320 27.600 0.72
 
 
2.609		 39.500 25.880
Krones AG 0 0 141.60 138.00 3.60
 
 
2.609		 144.60 108.80
K+S STK 0 0 15.880 15.480 0.40
 
 
2.584		 16.800 10.050
TeamViewer SETrade Cancellations / Price Corrections 0 0 9.675 9.485 0.19
 
 
2.003		 13.720 9.190
Lanxess 0 0 25.660 25.160 0.50
 
 
1.987		 32.340 21.480
AUTO1 Group SE 0 0 26.780 26.320 0.46
 
 
1.748		 27.220 5.990
AIXTRON STK 0 0 16.190 15.970 0.22
 
 
1.378		 22.300 9.026
Hensoldt AG 0 0 94.35 93.25 1.10
 
 
1.180		 107.00 27.96
UNITED INTER STK N 0 0 23.760 23.520 0.24
 
 
1.020		 24.580 14.750
Hella KGaA Hueck + CO 0 0 86.90 86.10 0.80
 
 
0.929		 92.30 82.30
Gerresheimer Group 0 0 48.580 48.160 0.42
 
 
0.872		 105.200 45.720
JUNGHEINRICH PR 0 0 39.780 39.480 0.30
 
 
0.760		 40.000 23.840
DEUTSCHE LUFTHANSA AG 0 0 7.322 7.280 0.04
 
 
0.577		 7.986 5.556
Fuchs SE - Vorzugsaktien 0 0 48.380 48.120 0.26
 
 
0.540		 50.050 37.040
AURUBIS AG 0 0 89.00 88.60 0.40
 
 
0.451		 94.25 62.10
Knorr-Bremse 0 0 81.95 81.60 0.35
 
 
0.429		 96.30 67.55
Aroundtown SA 0 0 3.042 3.030 0.01
 
 
0.396		 3.209 1.920
Delivery Hero SE 0 0 23.860 23.770 0.09
 
 
0.379		 41.560 18.400
Freenet AG 0 0 27.580 27.480 0.10
 
 
0.364		 37.420 24.200
Evonik Industries AG 0 0 17.420 17.360 0.06
 
 
0.346		 22.360 16.345
TUI AG - konvertierte Namensaktien 0 0 7.652 7.634 0.02
 
 
0.236		 8.628 5.328
PUMA STK 0 0 23.710 23.700 0.01
 
 
0.042		 47.240 19.065
RTL Group 0 0 36.750 36.750 0.00
 
 
0.000		 37.100 23.850
RENK Group AG 0 0 64.21 64.30 -0.09
 
 
-0.140		 84.88 17.96
GEA Group AG 0 0 58.65 58.95 -0.30
 
 
-0.509		 60.50 38.20
Fraport AG 0 0 64.20 64.55 -0.35
 
 
-0.542		 64.55 43.90
BILFINGER STK 0 0 78.45 78.95 -0.50
 
 
-0.633		 81.35 43.10
DWS Group SE 0 0 48.820 49.160 -0.34
 
 
-0.692		 53.750 30.920
RATIONAL AG 0 0 711.50 716.50 -5.00
 
 
-0.698		 935.00 677.50
CTS Eventim AG & Co. KGaA 0 0 103.40 104.20 -0.80
 
 
-0.768		 113.10 74.45
Ströer SE & Co. KGaA 0 0 51.10 51.50 -0.40
 
 
-0.777		 63.60 45.00
EVOTEC SE 0 0 7.202 7.270 -0.07
 
 
-0.935		 10.360 5.242
flatexDEGIRO AG 0 0 23.460 23.720 -0.26
 
 
-1.096		 24.960 11.755
HOCHTIEF STK 0 0 161.90 163.90 -2.00
 
 
-1.220		 184.90 100.50
NEMETSCHEK 0 0 120.20 121.80 -1.60
 
 
-1.314		 129.00 82.85
BECHTLE STK 0 0 38.100 38.640 -0.54
 
 
-1.398		 42.600 29.880
IONOS Group SE Namens-Aktien o.N. 0 0 37.450 38.050 -0.60
 
 
-1.577		 42.650 20.900
Scout24 SE 0 0 115.00 117.00 -2.00
 
 
-1.709		 120.30 65.95
TAG Immobilien AG 0 0 14.610 14.890 -0.28
 
 
-1.880		 16.890 11.940
Talanx AG 0 0 107.60 109.80 -2.20
 
 
-2.004		 115.90 64.30
thyssenkrupp AG 0 0 9.066 9.308 -0.24
 
 
-2.600		 11.050 2.790
Deutsche Wohnen SE 0 0 23.750 24.400 -0.65
 
 
-2.664		 27.000 17.920
LEG Immobilien SE 0 0 73.70 76.35 -2.65
 
 
-3.471		 95.28 64.12
Carl-Zeiss Meditec AG 0 0 54.15 56.65 -2.50
 
 
-4.413		 71.10 45.16
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.