Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
29,720.25
Change
-285.80
Change in %
%
-0.952
Date
17/06/2025
Time
17:50:00
Open
29,797.70
Previous day
30,006.05
High
29,808.13
Low
29,472.11
52 weeks high
31,135.59
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
AIXTRON STK 13.955 14.155 13.835 13.355 0.48
 
 
3.594
22.300 9.026
Deutsche Wohnen SE 23.100 23.400 22.850 22.400 0.45
 
 
2.009
27.000 17.220
DWS Group SE 46.720 46.920 47.500 46.740 0.76
 
 
1.626
53.750 30.920
thyssenkrupp AG 8.600 8.830 8.714 8.588 0.13
 
 
1.467
11.050 2.790
LEG Immobilien SE 72.55 73.10 71.30 70.30 1.00
 
 
1.422
95.28 64.12
NORDEX SE 17.360 17.400 17.520 17.300 0.22
 
 
1.272
18.220 10.860
Aroundtown SA 2.880 3.040 2.960 2.924 0.04
 
 
1.231
3.209 1.843
Fraport AG 60.60 61.00 60.65 59.95 0.70
 
 
1.168
64.05 43.90
GEA Group AGDelivery 59.30 59.55 59.40 58.90 0.50
 
 
0.849
60.50 37.68
flatexDEGIRO AG 23.220 23.320 23.820 23.620 0.20
 
 
0.847
24.960 11.755
AURUBIS AG 81.60 82.15 80.30 79.70 0.60
 
 
0.753
94.25 62.10
Wacker-Chemie AG 61.90 62.35 61.50 61.10 0.40
 
 
0.655
104.60 60.45
Knorr-Bremse 83.70 84.20 83.65 83.15 0.50
 
 
0.601
96.30 67.55
HOCHTIEF STK 156.00 157.00 157.50 156.80 0.70
 
 
0.446
184.90 98.70
Hella KGaA Hueck + CO 86.10 86.40 85.70 85.40 0.30
 
 
0.351
92.30 83.40
Kion Group AG 41.480 41.640 41.360 41.220 0.14
 
 
0.340
46.580 29.580
TUI AG - konvertierte Namensaktien 6.404 6.432 6.504 6.492 0.01
 
 
0.185
8.628 5.328
Scout24 SE 116.30 116.70 116.20 116.00 0.20
 
 
0.172
120.30 65.95
BILFINGER STK 73.95 74.25 74.75 74.70 0.05
 
 
0.067
80.30 43.10
Ströer SE & Co. KGaA 49.250 49.850 49.450 49.450 0.00
 
 
0.000
63.600 45.000
CTS Eventim AG & Co. KGaA 101.50 101.90 103.40 103.40 0.00
 
 
0.000
113.10 74.45
TRATON SE 28.000 28.080 28.240 28.260 -0.02
 
 
-0.071
39.500 25.880
Hugo Boss AG 37.760 38.060 37.910 37.950 -0.04
 
 
-0.105
46.600 31.780
K+S STK 16.660 16.740 16.130 16.170 -0.04
 
 
-0.247
16.620 10.050
Evonik Industries AG 18.590 18.680 18.620 18.670 -0.05
 
 
-0.268
22.360 16.345
RTL Group 31.450 32.200 31.800 31.900 -0.10
 
 
-0.313
36.050 23.850
Talanx AG 108.60 109.10 109.90 110.30 -0.40
 
 
-0.363
115.90 64.30
NEMETSCHEK 122.20 122.60 122.80 123.30 -0.50
 
 
-0.406
129.00 82.85
TAG Immobilien AG 14.780 14.870 14.530 14.590 -0.06
 
 
-0.411
16.890 11.940
Krones AG 137.40 139.40 138.40 139.60 -1.20
 
 
-0.860
144.60 108.80
JUNGHEINRICH PR 37.520 38.340 37.920 38.260 -0.34
 
 
-0.889
38.360 23.840
Gerresheimer Group 44.480 44.700 46.140 46.560 -0.42
 
 
-0.902
105.200 46.560
Lanxess 25.520 25.680 25.280 25.520 -0.24
 
 
-0.940
32.340 21.480
AUTO1 Group SE 22.940 23.100 23.000 23.220 -0.22
 
 
-0.947
25.600 5.705
PUMA STK 21.300 21.430 21.570 21.780 -0.21
 
 
-0.964
47.240 19.065
Fuchs SE - Vorzugsaktien 46.640 47.120 46.860 47.320 -0.46
 
 
-0.972
50.050 37.040
TeamViewer SE 9.900 10.080 9.990 10.110 -0.12
 
 
-1.187
13.720 9.190
Freenet AG 26.760 27.180 26.960 27.300 -0.34
 
 
-1.245
37.420 24.200
RATIONAL AG 690.00 700.00 695.00 704.50 -9.50
 
 
-1.348
935.00 677.50
UNITED INTER STK N 24.060 24.300 24.180 24.580 -0.40
 
 
-1.627
24.580 14.750
Hensoldt AG 0 0 91.60 93.15 -1.55
 
 
-1.664
107.00 27.96
Delivery Hero SE 21.860 22.370 22.090 22.520 -0.43
 
 
-1.909
41.560 18.400
JENOPTIK STK 18.780 19.360 19.030 19.460 -0.43
 
 
-2.210
29.040 15.480
BECHTLE STK 36.900 37.360 37.120 38.100 -0.98
 
 
-2.572
45.460 29.880
Redcare Pharmacy N.V. 86.55 88.05 87.35 89.95 -2.60
 
 
-2.890
169.90 89.95
EVOTEC SE 6.846 7.048 6.958 7.166 -0.21
 
 
-2.903
10.360 5.242
Carl-Zeiss Meditec AG 59.05 60.70 60.10 61.95 -1.85
 
 
-2.986
71.10 45.16
DEUTSCHE LUFTHANSA AG 6.790 6.802 6.836 7.060 -0.22
 
 
-3.173
7.986 5.556
HelloFresh SE 8.550 8.648 8.608 8.900 -0.29
 
 
-3.281
13.430 4.471
RENK Group AGTrade Cancellations / Price Corrections 0 0 68.00 70.68 -2.68
 
 
-3.792
84.88 17.96
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.