Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
27,154.14
Change
-28.21
Change in %
%
-0.104
Date
09/06/2023
Time
17:55:00
Open
27,154.11
Previous day
27,182.35
High
27,198.65
Low
27,041.38
52 weeks high
29,808.92
52 weeks low
21,791.03
Volume last trade
0
Volume
459,334,299
Turnover
459,334,299.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Aroundtown SA 0 0 1.160 1.096 0.07
 
 
5.888		 3.976 0.906
Delivery Hero SE 0 0 35.685 34.540 1.15
 
 
3.315		 57.100 29.660
AIXTRON STK 0 0 30.650 29.720 0.93
 
 
3.129		 31.660 20.950
DUERR AG O.N. 0 0 29.060 28.220 0.84
 
 
2.977		 36.360 19.880
ProSiebenSat.1 Media AG 0 0 8.234 8.004 0.23
 
 
2.874		 10.040 6.500
ADTRAN Holdings Inc. 0 0 8.752 8.516 0.24
 
 
2.771		 0 0
Kion Group AG 0 0 34.680 33.820 0.86
 
 
2.543		 46.280 19.410
Stabilus SA 0 0 57.85 56.90 0.95
 
 
1.670		 65.60 43.40
PUMA STK 0 0 48.370 47.670 0.70
 
 
1.468		 70.040 43.800
Encavis AG 0 0 16.035 15.830 0.21
 
 
1.295		 24.440 15.050
Evonik Industries AG 0 0 18.535 18.340 0.20
 
 
1.063		 25.510 16.565
SMA Solar Technology AG 0 0 87.35 86.45 0.90
 
 
1.041		 108.90 38.34
CTS Eventim AG & Co. KGaA 0 0 70.80 70.25 0.55
 
 
0.783		 70.80 40.76
Carl-Zeiss Meditec AG 0 0 109.45 108.60 0.85
 
 
0.783		 142.40 103.40
thyssenkrupp AG 0 0 7.150 7.102 0.05
 
 
0.676		 8.276 4.225
Talanx AG 0 0 52.60 52.25 0.35
 
 
0.670		 53.40 34.32
Freenet AG 0 0 23.000 22.880 0.12
 
 
0.524		 26.360 18.845
Hugo Boss AG 0 0 68.12 67.78 0.34
 
 
0.502		 68.92 45.51
HOCHTIEF STK 0 0 80.40 80.00 0.40
 
 
0.500		 81.70 45.36
AURUBIS AG 0 0 79.66 79.28 0.38
 
 
0.479		 101.20 51.06
UNITED INTER STK N 0 0 13.510 13.450 0.06
 
 
0.446		 28.920 13.450
RTL Group 0 0 37.920 37.780 0.14
 
 
0.371		 49.380 31.280
Siltronic AG 0 0 76.60 76.35 0.25
 
 
0.327		 89.90 54.05
DEUTSCHE LUFTHANSA AG 0 0 9.126 9.098 0.03
 
 
0.308		 10.968 5.564
JUNGHEINRICH PR 0 0 30.760 30.680 0.08
 
 
0.261		 36.880 20.260
BEFESA S.A. 0 0 35.840 35.760 0.08
 
 
0.224		 59.100 29.840
BECHTLE STK 0 0 37.540 37.490 0.05
 
 
0.133		 45.730 32.620
Knorr-Bremse 0 0 65.00 64.92 0.08
 
 
0.123		 67.88 42.83
Telefonica Deutschland Holding 0 0 2.600 2.599 0.00
 
 
0.038		 3.129 2.017
JENOPTIK STK 0 0 30.720 30.740 -0.02
 
 
-0.065		 33.140 19.620
SIXT SE 0 0 108.60 108.70 -0.10
 
 
-0.092		 129.10 79.90
LEG Immobilien SE 0 0 52.62 52.70 -0.08
 
 
-0.152		 89.42 47.43
NEMETSCHEK 0 0 73.14 73.44 -0.30
 
 
-0.408		 75.02 43.60
Fraport AG 0 0 45.930 46.120 -0.19
 
 
-0.412		 53.500 36.220
Hella KGaA Hueck + CO 0 0 72.20 72.50 -0.30
 
 
-0.414		 82.60 63.70
GEA Group AG 0 0 40.090 40.260 -0.17
 
 
-0.422		 43.980 31.320
Ströer SE & Co. KGaA 0 0 45.300 45.560 -0.26
 
 
-0.571		 55.000 35.080
TeamViewer SE 0 0 13.790 13.870 -0.08
 
 
-0.577		 16.950 7.768
Hensoldt AG 0 0 27.280 27.480 -0.20
 
 
-0.728		 37.940 19.220
Fuchs Petrolub SE - Vorzugsaktien 0 0 34.220 34.500 -0.28
 
 
-0.812		 39.340 24.480
TAG Immobilien AG 0 0 8.494 8.564 -0.07
 
 
-0.817		 14.508 5.455
Fresenius Medical Care KGaA 0 0 42.460 42.900 -0.44
 
 
-1.026		 51.260 26.540
Scout24 SE 0 0 58.92 59.56 -0.64
 
 
-1.075		 61.00 46.36
RATIONAL AG 0 0 630.00 637.50 -7.50
 
 
-1.176		 696.50 414.60
K+S STK 0 0 15.365 15.570 -0.21
 
 
-1.317		 25.550 14.855
Wacker-Chemie AG 0 0 119.95 121.80 -1.85
 
 
-1.519		 169.55 101.10
Lanxess 0 0 33.370 34.010 -0.64
 
 
-1.882		 47.220 28.580
HelloFresh SE 0 0 18.075 18.445 -0.37
 
 
-2.006		 34.200 16.230
Gerresheimer Group 0 0 105.50 107.70 -2.20
 
 
-2.043		 109.40 46.90
NORDEX SE 0 0 11.075 11.415 -0.34
 
 
-2.979		 15.155 7.374
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.