Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
28,737.65
Change
+305.46
Change in %
%
+1.074
Date
30/04/2025
Time
17:50:00
Open
28,546.23
Previous day
28,432.19
High
28,737.65
Low
28,338.48
52 weeks high
30,289.61
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
AIXTRON STK 0 0 12.100 11.085 1.02
 
 
9.157		 24.010 9.026
flatexDEGIRO AG 0 0 23.160 21.680 1.48
 
 
6.827		 22.130 11.755
Knorr-Bremse 0 0 87.30 84.20 3.10
 
 
3.682		 96.30 67.55
Aroundtown SA 0 0 2.628 2.542 0.09
 
 
3.383		 3.209 1.843
Hensoldt AG 0 0 68.05 65.95 2.10
 
 
3.184		 79.25 27.96
RATIONAL AG 0 0 756.00 740.50 15.50
 
 
2.093		 935.00 677.50
RENK Group AG 0 0 52.46 51.50 0.96
 
 
1.864		 51.99 17.96
TeamViewer SE 0 0 13.410 13.170 0.24
 
 
1.822		 13.720 9.190
Talanx AG 0 0 100.20 98.45 1.75
 
 
1.778		 99.20 64.30
CTS Eventim AG & Co. KGaA 0 0 102.20 100.90 1.30
 
 
1.288		 108.00 74.45
Scout24 SE 0 0 103.70 102.40 1.30
 
 
1.270		 102.90 65.95
Freenet AG 0 0 36.600 36.160 0.44
 
 
1.217		 36.160 22.920
BILFINGER STK 0 0 73.60 72.85 0.75
 
 
1.030		 73.90 43.10
Evonik Industries AG 0 0 19.790 19.590 0.20
 
 
1.021		 22.360 16.345
Redcare Pharmacy N.V. 0 0 130.50 129.20 1.30
 
 
1.006		 169.90 97.70
NEMETSCHEK 0 0 112.40 111.30 1.10
 
 
0.988		 124.00 80.15
Krones AG 0 0 128.60 127.40 1.20
 
 
0.942		 137.80 108.80
Ströer SE & Co. KGaA 0 0 52.60 52.20 0.40
 
 
0.766		 67.10 45.00
RTL Group 0 0 36.050 35.800 0.25
 
 
0.698		 35.900 23.850
Kion Group AG 0 0 37.020 36.780 0.24
 
 
0.653		 46.580 29.580
TAG Immobilien AG 0 0 13.890 13.800 0.09
 
 
0.652		 16.890 11.940
Carl-Zeiss Meditec AG 0 0 59.90 59.60 0.30
 
 
0.503		 100.00 45.16
GEA Group AG 0 0 56.05 55.80 0.25
 
 
0.448		 58.60 36.30
UNITED INTER STK N 0 0 19.920 19.850 0.07
 
 
0.353		 24.240 14.750
DEUTSCHE LUFTHANSA AG 0 0 6.276 6.260 0.02
 
 
0.256		 7.986 5.556
JUNGHEINRICH PR 0 0 31.840 31.760 0.08
 
 
0.252		 36.600 23.840
thyssenkrupp AG 0 0 9.950 9.932 0.02
 
 
0.181		 11.050 2.790
HelloFresh SE 0 0 9.234 9.222 0.01
 
 
0.130		 13.430 4.471
Gerresheimer Group 0 0 57.45 57.40 0.05
 
 
0.087		 109.20 50.45
Deutsche Wohnen SE 0 0 21.900 21.900 0.00
 
 
0.000		 27.000 17.180
BECHTLE STK 0 0 37.400 37.420 -0.02
 
 
-0.053		 47.580 29.880
LEG Immobilien SE 0 0 72.40 72.50 -0.10
 
 
-0.138		 95.28 64.12
PUMA STK 0 0 22.840 22.880 -0.04
 
 
-0.175		 52.120 19.065
Fuchs SE - Vorzugsaktien 0 0 44.400 44.500 -0.10
 
 
-0.225		 50.050 37.040
Hella KGaA Hueck + CO 0 0 87.70 88.00 -0.30
 
 
-0.341		 92.30 82.20
TUI AG - konvertierte Namensaktien 0 0 6.796 6.826 -0.03
 
 
-0.439		 8.628 5.328
AURUBIS AG 0 0 76.85 77.25 -0.40
 
 
-0.518		 94.25 62.10
Lanxess 0 0 26.460 26.600 -0.14
 
 
-0.526		 32.340 21.480
K+S STK 0 0 15.020 15.140 -0.12
 
 
-0.793		 15.140 10.050
JENOPTIK STK 0 0 17.380 17.530 -0.15
 
 
-0.856		 29.400 15.480
Fraport AG 0 0 58.95 59.50 -0.55
 
 
-0.924		 60.55 43.90
Wacker-Chemie AG 0 0 70.75 71.65 -0.90
 
 
-1.256		 105.55 60.45
Hugo Boss AG 0 0 36.150 36.700 -0.55
 
 
-1.499		 51.500 31.780
NORDEX SE 0 0 16.360 16.610 -0.25
 
 
-1.505		 17.230 10.860
EVOTEC SE 0 0 7.358 7.480 -0.12
 
 
-1.631		 10.560 5.242
AUTO1 Group SE 0 0 21.060 21.420 -0.36
 
 
-1.681		 23.720 4.774
DWS Group SE 0 0 45.780 46.660 -0.88
 
 
-1.886		 53.750 30.920
Delivery Hero SE 0 0 25.020 25.830 -0.81
 
 
-3.136		 41.560 18.400
TRATON SE 0 0 29.020 29.980 -0.96
 
 
-3.202		 39.500 25.880
HOCHTIEF STK 0 0 165.00 171.30 -6.30
 
 
-3.678		 184.90 97.85
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.