Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
25,989.86
Change
-199.58
Change in %
%
-0.762
Date
19/04/2024
Time
17:50:00
Open
26,184.18
Previous day
26,189.44
High
26,184.18
Low
25,825.30
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
HelloFresh SE 0 0 6.482 6.148 0.33
 
 
5.433
33.510 6.148
Hensoldt AG 0 0 37.680 36.360 1.32
 
 
3.630
43.980 23.760
PUMA STK 0 0 42.570 41.500 1.07
 
 
2.578
64.680 37.740
Hella KGaA Hueck + CO 0 0 82.50 81.40 1.10
 
 
1.351
86.20 64.50
TAG Immobilien AG 0 0 11.710 11.590 0.12
 
 
1.035
13.325 7.316
Aroundtown SA 0 0 1.804 1.787 0.02
 
 
0.951
2.488 0.906
HOCHTIEF STK 0 0 104.70 103.80 0.90
 
 
0.867
110.10 74.05
DEUTSCHE LUFTHANSA AG 0 0 6.714 6.660 0.05
 
 
0.811
9.862 6.354
Fresenius Medical Care AG 0 0 36.630 36.370 0.26
 
 
0.715
49.280 31.140
Carl-Zeiss Meditec AG 0 0 97.75 97.35 0.40
 
 
0.411
124.45 73.74
CTS Eventim AG & Co. KGaA 0 0 81.35 81.05 0.30
 
 
0.370
85.40 52.70
Freenet AG 0 0 26.920 26.840 0.08
 
 
0.298
26.920 21.140
K+S STK 0 0 13.635 13.600 0.04
 
 
0.257
18.675 12.445
Stabilus SA 0 0 55.10 55.00 0.10
 
 
0.182
66.35 48.30
MORPHOSYS STK 0 0 67.65 67.60 0.05
 
 
0.074
67.85 16.25
UNITED INTER STK N 0 0 20.480 20.480 0.00
 
 
0.000
24.980 12.580
Encavis AG 0 0 16.870 16.880 -0.01
 
 
-0.059
16.940 10.980
BECHTLE STK 0 0 45.360 45.420 -0.06
 
 
-0.132
51.300 35.580
Fraport AG 0 0 45.320 45.440 -0.12
 
 
-0.264
56.640 44.140
Fuchs SE - Vorzugsaktien 0 0 44.220 44.340 -0.12
 
 
-0.271
46.800 33.100
Kion Group AG 0 0 47.380 47.520 -0.14
 
 
-0.295
50.620 28.030
Hugo Boss AG 0 0 49.010 49.180 -0.17
 
 
-0.346
74.940 48.860
Evonik Industries AG 0 0 19.205 19.280 -0.08
 
 
-0.389
20.310 15.820
TeamViewer SE 0 0 12.280 12.335 -0.06
 
 
-0.446
17.390 12.280
Scout24 SE 0 0 66.65 67.05 -0.40
 
 
-0.597
70.60 54.78
Ströer SE & Co. KGaA 0 0 58.10 58.45 -0.35
 
 
-0.599
58.45 41.22
BILFINGER STK 0 0 40.750 41.000 -0.25
 
 
-0.610
45.100 30.420
Krones AG 0 0 122.60 123.40 -0.80
 
 
-0.648
128.40 89.60
Talanx AG 0 0 67.95 68.40 -0.45
 
 
-0.658
73.25 42.78
Siltronic AG 0 0 79.35 79.95 -0.60
 
 
-0.750
93.65 59.25
EVOTEC SE 0 0 13.200 13.310 -0.11
 
 
-0.826
24.160 12.845
LEG Immobilien SE 0 0 71.96 72.76 -0.80
 
 
-1.100
79.50 47.52
AURUBIS AG 0 0 73.75 74.65 -0.90
 
 
-1.206
85.98 57.50
JENOPTIK STK 0 0 24.100 24.400 -0.30
 
 
-1.230
32.460 20.340
RTL Group 0 0 30.650 31.050 -0.40
 
 
-1.288
49.380 30.380
Gerresheimer Group 0 0 98.65 100.10 -1.45
 
 
-1.449
120.90 82.80
Lanxess 0 0 25.820 26.240 -0.42
 
 
-1.601
36.790 20.300
GEA Group AG 0 0 36.360 37.020 -0.66
 
 
-1.783
43.980 31.800
Knorr-Bremse 0 0 67.55 68.80 -1.25
 
 
-1.817
70.80 52.54
Delivery Hero SE 0 0 28.020 28.550 -0.53
 
 
-1.856
43.840 17.372
NORDEX SE 0 0 12.140 12.390 -0.25
 
 
-2.018
13.130 9.184
thyssenkrupp AG 0 0 4.529 4.642 -0.11
 
 
-2.434
7.466 4.419
AIXTRON STK 0 0 21.960 22.560 -0.60
 
 
-2.660
38.990 21.500
SIXT SE 0 0 91.50 94.05 -2.55
 
 
-2.711
116.30 81.20
JUNGHEINRICH PR 0 0 35.620 36.700 -1.08
 
 
-2.943
38.960 24.900
Wacker-Chemie AG 0 0 104.30 107.55 -3.25
 
 
-3.022
148.00 94.30
BEFESA S.A. 0 0 33.220 34.580 -1.36
 
 
-3.933
41.140 25.000
SMA Solar Technology AG 0 0 45.780 47.860 -2.08
 
 
-4.346
111.500 45.780
Redcare Pharmacy N.V. 0 0 128.40 134.50 -6.10
 
 
-4.535
151.35 87.56
NEMETSCHEK 0 0 80.20 84.15 -3.95
 
 
-4.694
92.94 55.34
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.