Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
29,452.52
Change
+252.57
Change in %
%
+0.865
Date
23/05/2022
Time
17:55:00
Open
29,529.50
Previous day
29,199.95
High
29,679.04
Low
29,202.51
52 weeks high
36,275.62
52 weeks low
27,815.44
Volume last trade
0
Volume
563,955,958
Turnover
563,955,958.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
COMMERZBANK 0 0 7.636 7.274 0.36
 
 
4.977
9.179 5.053
Gerresheimer Group 0 0 67.85 65.70 2.15
 
 
3.272
98.30 55.60
Telefonica Deutschland Holding 0 0 2.854 2.768 0.09
 
 
3.107
2.984 2.211
Grand City Properties S.A. 0 0 16.980 16.530 0.45
 
 
2.722
23.900 15.720
ProSiebenSat.1 Media AG 0 0 10.050 9.820 0.23
 
 
2.342
18.525 9.252
GEA Group AG 0 0 36.850 36.080 0.77
 
 
2.134
48.460 33.700
NEMETSCHEK 0 0 65.10 63.80 1.30
 
 
2.038
113.95 56.76
CTS Eventim AG & Co. KGaA 0 0 64.30 63.05 1.25
 
 
1.983
71.42 52.70
SIXT SE 0 0 119.80 117.50 2.30
 
 
1.957
170.00 104.40
Ströer SE & Co. KGaA 0 0 52.80 51.80 1.00
 
 
1.931
75.40 49.70
Vantage Towers AG 0 0 28.840 28.320 0.52
 
 
1.836
33.160 26.400
TeamViewer 0 0 12.605 12.385 0.22
 
 
1.776
33.910 11.040
JUNGHEINRICH PR 0 0 23.520 23.120 0.40
 
 
1.730
47.340 21.720
RTL Group 0 0 42.700 41.980 0.72
 
 
1.715
53.750 39.640
Aroundtown SA 0 0 4.742 4.669 0.07
 
 
1.564
7.108 4.500
Software AG 0 0 30.380 29.960 0.42
 
 
1.402
43.340 27.540
Knorr-Bremse 0 0 66.96 66.08 0.88
 
 
1.332
113.15 64.76
Freenet AG 0 0 23.160 22.860 0.30
 
 
1.312
26.820 19.300
Lanxess 0 0 36.960 36.500 0.46
 
 
1.260
65.300 34.230
DEUTSCHE LUFTHANSA AG 0 0 6.927 6.841 0.09
 
 
1.257
11.162 5.449
thyssenkrupp AG 0 0 8.364 8.270 0.09
 
 
1.137
10.925 6.830
TAG Immobilien AG 0 0 18.690 18.490 0.20
 
 
1.082
29.020 17.510
BEIERSDORF AG 0 0 94.48 93.60 0.88
 
 
0.940
107.15 79.30
Scout24 SE 0 0 57.36 56.88 0.48
 
 
0.844
72.72 45.81
AIXTRON STK 0 0 26.040 25.830 0.21
 
 
0.813
26.000 16.075
Evonik Industries AG 0 0 25.660 25.470 0.19
 
 
0.746
29.910 23.320
Uniper SE 0 0 24.820 24.660 0.16
 
 
0.649
42.210 17.185
DUERR AG O.N. 0 0 25.060 24.900 0.16
 
 
0.643
43.780 23.860
Cancom IT Systems 0 0 36.180 35.960 0.22
 
 
0.612
64.440 35.280
Deutsche Wohnen SE 0 0 26.390 26.230 0.16
 
 
0.610
53.000 24.720
Hypoport SE 0 0 257.00 255.80 1.20
 
 
0.469
601.00 242.00
LEG Immobilien SE 0 0 98.42 98.00 0.42
 
 
0.429
139.45 92.52
Fuchs Petrolub SE - Vorzugsaktien 0 0 27.440 27.360 0.08
 
 
0.292
44.880 27.360
UNITED INTER STK N 0 0 29.560 29.500 0.06
 
 
0.203
37.450 27.200
Fraport AG 0 0 50.28 50.22 0.06
 
 
0.119
68.84 46.50
Siltronic AG 0 0 87.00 86.95 0.05
 
 
0.058
142.55 82.20
BEFESA S.A. 0 0 56.25 56.35 -0.10
 
 
-0.177
73.10 53.75
VARTA AG 0 0 78.58 79.14 -0.56
 
 
-0.708
163.90 77.42
AURUBIS AG 0 0 87.10 87.76 -0.66
 
 
-0.752
116.20 62.98
Talanx AG 0 0 38.060 38.360 -0.30
 
 
-0.782
44.160 33.960
RATIONAL AG 0 0 551.50 556.00 -4.50
 
 
-0.809
1,019.00 519.50
Carl-Zeiss Meditec AG 0 0 121.55 122.55 -1.00
 
 
-0.816
199.35 104.85
EVOTEC SE 0 0 25.120 25.360 -0.24
 
 
-0.946
45.310 21.010
Hugo Boss AG 0 0 49.060 49.530 -0.47
 
 
-0.949
59.260 42.900
BECHTLE STK 0 0 41.340 41.800 -0.46
 
 
-1.100
69.360 39.760
Siemens Energy AG Namens-Aktien o.N 0 0 16.690 16.910 -0.22
 
 
-1.301
27.000 15.575
Kion Group AG 0 0 44.730 45.340 -0.61
 
 
-1.345
102.900 44.000
RHEINMETALL STK 0 0 188.80 192.20 -3.40
 
 
-1.769
220.80 77.10
K+S STK 0 0 28.020 28.840 -0.82
 
 
-2.843
35.240 9.850
Wacker-Chemie AG 0 0 161.20 170.70 -9.50
 
 
-5.565
175.60 115.70
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.