Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
24,096.94
Change
+254.17
Change in %
%+1.066
Date
13/11/2018
Time
17:45:00
Open
23,883.79
Previous day
23,842.77
High
24,129.37
Low
23,855.25
52 weeks high
27,455.24
52 weeks low
23,278.15
Volume last trade
0
Volume
897,664,671
Turnover
897,664,671.00
MDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL STK | 0 | 0 | 78.22 | 74.72 | 3.50 | 4.684 | 117.90 | 70.32 | |||
| UNITED INTER STK N | 37.31 | 37.60 | 37.51 | 36.11 | 1.40 | 3.877 | 59.46 | 34.86 | |||
| Schaeffler Technologies AG & Co. KG | 0 | 0 | 8.33 | 8.08 | 0.25 | 3.094 | 16.63 | 8.08 | |||
| Metro AG | 0 | 0 | 14.17 | 13.87 | 0.31 | 2.200 | 17.89 | 10.08 | |||
| MTU Aero Engines | 188.30 | 188.90 | 189.00 | 185.30 | 3.70 | 1.997 | 197.20 | 130.70 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 17.75 | 17.41 | 0.34 | 1.924 | 32.68 | 16.97 | |||
| Deutsche Euroshop AG | 28.04 | 28.20 | 28.20 | 27.90 | 0.30 | 1.075 | 34.14 | 26.54 | |||
| BECHTLE STK | 0 | 0 | 76.60 | 75.85 | 0.75 | 0.989 | 90.00 | 63.90 | |||
| Aroundtown SA | 7.49 | 7.68 | 7.58 | 7.51 | 0.07 | 0.932 | 7.86 | 5.98 | |||
| Deutsche Wohnen SE | 0 | 0 | 41.59 | 41.27 | 0.32 | 0.775 | 43.85 | 31.86 | |||
| HANNOVER RUECKV STK N | 124.50 | 125.00 | 125.00 | 124.10 | 0.90 | 0.725 | 124.60 | 105.11 | |||
| GEA Group AG | 0 | 0 | 26.58 | 26.42 | 0.16 | 0.606 | 41.43 | 24.87 | |||
| Fuchs Petrolub SE - Vorzugsaktien | 40.50 | 40.74 | 40.60 | 40.40 | 0.20 | 0.495 | 51.00 | 39.20 | |||
| Rocket Internet AG | 0 | 0 | 24.64 | 24.52 | 0.12 | 0.489 | 31.02 | 19.12 | |||
Grand City Properties S.A. |
0 | 0 | 21.50 | 21.40 | 0.10 | 0.467 | 24.12 | 17.96 | |||
| Alstria Office AG | 0 | 0 | 12.52 | 12.48 | 0.04 | 0.321 | 13.49 | 11.86 | |||
| RTL Group | 52.55 | 53.00 | 52.80 | 52.75 | 0.05 | 0.095 | 72.80 | 52.05 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 72.04 | 72.10 | -0.06 | -0.083 | 81.20 | 59.50 | |||
| FIELMANN STK |
56.05 | 56.40 | 56.55 | 56.60 | -0.05 | -0.088 | 74.91 | 49.66 | |||
| TAG Immobilien AG | 0 | 0 | 20.96 | 20.98 | -0.02 | -0.095 | 21.34 | 14.52 | |||
| innogy SE | 0 | 0 | 39.32 | 39.40 | -0.08 | -0.203 | 41.38 | 29.74 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 32.94 | 33.04 | -0.10 | -0.303 | 43.50 | 31.46 | |||
| DRILLISCH STK | 0 | 0 | 38.24 | 38.38 | -0.14 | -0.365 | 72.00 | 35.54 | |||
| LEG Immobilien | 0 | 0 | 100.35 | 100.75 | -0.40 | -0.397 | 105.50 | 78.48 | |||
| Deutsche Pfandbriefbank AG | 11.61 | 11.69 | 11.69 | 11.74 | -0.05 | -0.426 | 15.26 | 11.58 | |||
| K+S STK | 0 | 0 | 17.28 | 17.35 | -0.08 | -0.432 | 25.34 | 15.77 | |||
| COMMERZBANK | 0 | 0 | 8.46 | 8.51 | -0.05 | -0.564 | 13.69 | 8.02 | |||
| Siemens Healthineers AG | 0 | 0 | 37.63 | 37.86 | -0.23 | -0.608 | 0 | 0 | |||
| Siltronic AG | 0 | 0 | 77.02 | 77.56 | -0.54 | -0.696 | 159.50 | 72.52 | |||
| Gerresheimer Group | 0 | 0 | 62.50 | 62.95 | -0.45 | -0.715 | 79.45 | 59.70 | |||
| Brenntag AG | 0 | 0 | 42.79 | 43.11 | -0.32 | -0.742 | 54.72 | 42.72 | |||
| HOCHTIEF STK |
0 | 0 | 132.60 | 133.70 | -1.10 | -0.823 | 160.20 | 128.00 | |||
| Lanxess | 0 | 0 | 55.62 | 56.10 | -0.48 | -0.856 | 74.10 | 52.30 | |||
| Hugo Boss AG | 0 | 0 | 61.62 | 62.20 | -0.58 | -0.932 | 80.76 | 58.92 | |||
| Axel Springer SE | 0 | 0 | 57.20 | 57.75 | -0.55 | -0.952 | 73.50 | 54.65 | |||
| Uniper SE | 0 | 0 | 25.90 | 26.16 | -0.26 | -0.994 | 27.41 | 22.25 | |||
| Airbus SE | 0 | 0 | 94.03 | 95.00 | -0.97 | -1.021 | 109.74 | 81.95 | |||
| QIAGEN NV STK | 0 | 0 | 31.10 | 31.60 | -0.50 | -1.582 | 33.78 | 25.50 | |||
| Freenet AG | 0 | 0 | 17.56 | 17.84 | -0.29 | -1.598 | 32.65 | 17.83 | |||
| Scout24 | 0 | 0 | 35.90 | 36.50 | -0.60 | -1.644 | 47.54 | 32.90 | |||
| Telefonica Deutschland Holding | 0 | 0 | 3.39 | 3.45 | -0.06 | -1.710 | 4.25 | 3.36 | |||
| Zalando SE | 0 | 0 | 30.66 | 31.21 | -0.55 | -1.762 | 49.70 | 30.94 | |||
| AURUBIS AG | 0 | 0 | 52.58 | 53.54 | -0.96 | -1.793 | 86.12 | 49.78 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 39.12 | 39.98 | -0.86 | -2.151 | 59.35 | 37.80 | |||
| SALZGITTER STK | 0 | 0 | 33.43 | 34.26 | -0.83 | -2.423 | 51.76 | 34.22 | |||
| Software AG | 0 | 0 | 37.25 | 38.19 | -0.94 | -2.461 | 48.65 | 34.50 | |||
| Norma Group AG | 0 | 0 | 49.64 | 50.90 | -1.26 | -2.475 | 69.55 | 42.64 | |||
| EVOTEC AG O.N. | 17.79 | 17.88 | 17.87 | 18.33 | -0.47 | -2.537 | 22.96 | 11.60 | |||
| Kion Group AG | 0 | 0 | 49.26 | 50.60 | -1.34 | -2.648 | 78.56 | 43.71 | |||
| PUMA STK | 0 | 0 | 433.00 | 446.00 | -13.00 | -2.915 | 528.00 | 309.50 | |||
| Evonik Industries AG | 0 | 0 | 26.31 | 27.11 | -0.80 | -2.951 | 32.69 | 25.61 | |||
| NEMETSCHEK | 0 | 0 | 111.80 | 115.80 | -4.00 | -3.454 | 148.00 | 71.00 | |||
| Osram Licht AG | 0 | 0 | 33.14 | 34.43 | -1.29 | -3.747 | 78.98 | 30.60 | |||
| Aareal Bank AG | 0 | 0 | 31.22 | 32.60 | -1.38 | -4.233 | 42.76 | 32.08 | |||
| Delivery Hero SE | 33.28 | 33.56 | 33.44 | 34.92 | -1.48 | -4.238 | 52.60 | 31.70 | |||
| Fraport AG | 0 | 0 | 68.12 | 71.36 | -3.24 | -4.540 | 97.30 | 66.10 | |||
| MORPHOSYS STK | 0 | 0 | 100.70 | 105.70 | -5.00 | -4.730 | 123.10 | 71.65 | |||
| DUERR AG O.N. | 0 | 0 | 30.61 | 32.20 | -1.59 | -4.938 | 57.10 | 27.23 | |||
| Wacker-Chemie AG | 0 | 0 | 84.74 | 89.32 | -4.58 | -5.128 | 174.75 | 77.04 | |||
| SARTORIUS AG VZO O.N. | 0 | 0 | 124.20 | 133.00 | -8.80 | -6.617 | 159.60 | 75.60 | |||