Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
30,297.58
Change
+2.70
Change in %
%
+0.009
Date
03/07/2025
Time
13:09:37
Open
30,353.89
Previous day
30,294.88
High
30,424.02
Low
30,247.57
52 weeks high
31,135.59
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
HelloFresh SE 8.816 8.824 8.766 8.264 0.50
 
 
6.075
13.430 5.040
Redcare Pharmacy N.V. 94.10 95.15 96.00 91.10 4.90
 
 
5.379
169.90 87.20
Wacker-Chemie AG 65.40 65.50 65.50 62.35 3.15
 
 
5.052
104.60 59.20
Hugo Boss AG 40.830 40.900 40.950 39.700 1.25
 
 
3.149
46.600 31.780
Krones AG 140.80 141.60 141.80 138.00 3.80
 
 
2.754
144.60 108.80
NORDEX SE 17.840 17.850 17.330 16.880 0.45
 
 
2.666
18.220 10.860
TRATON SE 28.440 28.500 28.320 27.600 0.72
 
 
2.609
39.500 25.880
K+S STK 15.830 15.840 15.880 15.480 0.40
 
 
2.584
16.800 10.050
Kion Group AG 49.700 49.740 48.700 47.640 1.06
 
 
2.225
47.640 29.580
Lanxess 25.760 25.800 25.660 25.160 0.50
 
 
1.987
32.340 21.480
EVOTEC SE 7.300 7.416 7.404 7.270 0.13
 
 
1.843
10.360 5.242
AIXTRON STK 16.320 16.340 16.190 15.970 0.22
 
 
1.378
22.300 9.026
AUTO1 Group SE 26.180 26.240 26.680 26.320 0.36
 
 
1.368
27.220 5.990
Hella KGaA Hueck + CO 86.80 87.10 86.90 86.10 0.80
 
 
0.929
92.30 82.30
Gerresheimer Group 48.820 48.920 48.580 48.160 0.42
 
 
0.872
105.200 45.720
RATIONAL AG 719.00 723.00 722.50 716.50 6.00
 
 
0.837
935.00 677.50
UNITED INTER STK N 23.560 23.720 23.640 23.520 0.12
 
 
0.510
24.580 14.750
AURUBIS AG 88.15 88.20 89.00 88.60 0.40
 
 
0.451
94.25 62.10
Knorr-Bremse 81.35 81.45 81.95 81.60 0.35
 
 
0.429
96.30 67.55
JUNGHEINRICH PR 39.580 39.780 39.620 39.480 0.14
 
 
0.355
40.000 23.840
Evonik Industries AG 17.470 17.490 17.420 17.360 0.06
 
 
0.346
22.360 16.345
Fuchs SE - Vorzugsaktien 48.200 48.560 48.280 48.120 0.16
 
 
0.333
50.050 37.040
Fraport AG 64.45 64.55 64.75 64.55 0.20
 
 
0.310
64.55 43.90
Freenet AG 27.460 27.560 27.560 27.480 0.08
 
 
0.291
37.420 24.200
TUI AG - konvertierte Namensaktien 7.448 7.452 7.652 7.634 0.02
 
 
0.236
8.628 5.328
DEUTSCHE LUFTHANSA AG 7.292 7.296 7.294 7.280 0.01
 
 
0.192
7.986 5.556
Aroundtown SA 3.008 3.052 3.034 3.030 0.00
 
 
0.132
3.209 1.920
PUMA STK 23.290 23.310 23.710 23.700 0.01
 
 
0.042
47.240 19.065
TeamViewer SETrade Cancellations / Price Corrections 9.430 9.510 9.485 9.485 0.00
 
 
0.000
13.720 9.190
RTL Group 36.550 36.800 36.650 36.750 -0.10
 
 
-0.272
37.100 23.850
Hensoldt AG 93.55 93.70 92.95 93.25 -0.30
 
 
-0.322
107.00 27.96
GEA Group AG 59.05 59.15 58.65 58.95 -0.30
 
 
-0.509
60.50 38.20
BILFINGER STK 79.60 79.70 78.45 78.95 -0.50
 
 
-0.633
81.35 43.10
DWS Group SE 48.900 48.940 48.820 49.160 -0.34
 
 
-0.692
53.750 30.920
CTS Eventim AG & Co. KGaA 102.50 102.60 103.40 104.20 -0.80
 
 
-0.768
113.10 74.45
Ströer SE & Co. KGaA 50.30 50.50 51.10 51.50 -0.40
 
 
-0.777
63.60 45.00
BECHTLE STK 37.940 38.160 38.300 38.640 -0.34
 
 
-0.880
42.600 29.880
Delivery Hero SE 23.420 23.560 23.510 23.770 -0.26
 
 
-1.094
41.560 18.400
flatexDEGIRO AG 24.220 24.260 23.460 23.720 -0.26
 
 
-1.096
24.960 11.755
HOCHTIEF STK 161.60 161.90 161.90 163.90 -2.00
 
 
-1.220
184.90 100.50
NEMETSCHEK 120.00 120.20 120.20 121.80 -1.60
 
 
-1.314
129.00 82.85
IONOS Group SE Namens-Aktien o.N. 37.450 37.600 37.450 38.050 -0.60
 
 
-1.577
42.650 20.900
Scout24 SE 114.90 115.10 115.00 117.00 -2.00
 
 
-1.709
120.30 65.95
TAG Immobilien AG 14.630 14.650 14.610 14.890 -0.28
 
 
-1.880
16.890 11.940
Talanx AG 107.50 107.70 107.60 109.80 -2.20
 
 
-2.004
115.90 64.30
RENK Group AG 63.44 63.50 63.00 64.30 -1.30
 
 
-2.022
84.88 17.96
Carl-Zeiss Meditec AG 54.75 55.15 55.35 56.65 -1.30
 
 
-2.295
71.10 45.16
Deutsche Wohnen SE 23.900 23.950 23.750 24.400 -0.65
 
 
-2.664
27.000 17.920
thyssenkrupp AG 9.076 9.120 9.042 9.308 -0.27
 
 
-2.858
11.050 2.790
LEG Immobilien SE 73.25 73.35 73.70 76.35 -2.65
 
 
-3.471
95.28 64.12
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.