Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
28,793.94
Change
-165.69
Change in %
%
-0.572
Date
07/11/2025
Time
17:50:00
Open
29,040.45
Previous day
28,959.63
High
29,212.33
Low
28,769.61
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Hensoldt AG 0 0 92.10 86.15 5.95
 
 
6.907		 116.70 33.24
Krones AG 0 0 126.00 120.40 5.60
 
 
4.651		 144.60 108.80
NORDEX SE 0 0 27.560 26.840 0.72
 
 
2.683		 27.560 10.860
Carl-Zeiss Meditec AG 0 0 42.720 41.860 0.86
 
 
2.054		 69.500 41.320
HelloFresh SE 0 0 5.900 5.794 0.11
 
 
1.829		 13.430 5.794
TUI AG - konvertierte Namensaktien 0 0 7.076 6.954 0.12
 
 
1.754		 9.216 5.870
Freenet AG 0 0 27.760 27.300 0.46
 
 
1.685		 37.420 26.480
RTL Group 0 0 32.850 32.350 0.50
 
 
1.546		 37.650 23.850
Fuchs SE - Vorzugsaktien 0 0 38.900 38.380 0.52
 
 
1.355		 50.050 38.020
thyssenkrupp AG 0 0 9.072 9.018 0.05
 
 
0.599		 9.956 2.460
Aroundtown SA 0 0 3.114 3.096 0.02
 
 
0.581		 3.476 2.218
Dr. Ing. h.c. F. Porsche AG 0 0 45.920 45.740 0.18
 
 
0.394		 64.580 39.770
Knorr-Bremse 0 0 80.15 79.85 0.30
 
 
0.376		 96.30 67.70
JUNGHEINRICH PR 0 0 29.220 29.120 0.10
 
 
0.343		 42.540 23.840
Redcare Pharmacy N.V. 0 0 61.85 61.70 0.15
 
 
0.243		 169.90 61.70
LEG Immobilien SE 0 0 64.35 64.25 0.10
 
 
0.156		 87.78 63.90
RATIONAL AG 0 0 640.50 640.00 0.50
 
 
0.078		 904.00 618.50
HOCHTIEF STK 0 0 271.60 271.40 0.20
 
 
0.074		 271.60 112.10
Deutsche Wohnen SE 0 0 21.050 21.050 0.00
 
 
0.000		 25.100 19.500
DWS Group SE 0 0 53.50 53.60 -0.10
 
 
-0.187		 56.05 38.54
AURUBIS AG 0 0 111.50 111.90 -0.40
 
 
-0.357		 119.60 70.35
RENK Group AG 0 0 63.87 64.23 -0.36
 
 
-0.560		 88.76 18.11
TAG Immobilien AG 0 0 13.880 13.980 -0.10
 
 
-0.715		 15.840 11.940
CTS Eventim AG & Co. KGaA 0 0 79.25 79.85 -0.60
 
 
-0.751		 113.10 76.70
Evonik Industries AG 0 0 13.930 14.040 -0.11
 
 
-0.783		 22.360 13.930
TRATON SE 0 0 27.640 27.860 -0.22
 
 
-0.790		 39.500 25.880
BECHTLE STK 0 0 34.400 34.700 -0.30
 
 
-0.865		 41.260 29.880
Hella KGaA Hueck + CO 0 0 80.20 80.90 -0.70
 
 
-0.865		 92.30 78.40
IONOS Group SE Namens-Aktien o.N. 0 0 28.900 29.200 -0.30
 
 
-1.027		 42.650 20.900
Talanx AG 0 0 105.60 106.80 -1.20
 
 
-1.124		 123.50 73.10
SARTORIUS AG VZO O.N. 0 0 222.70 225.30 -2.60
 
 
-1.154		 281.00 172.20
Hugo Boss AG 0 0 36.760 37.230 -0.47
 
 
-1.262		 46.600 31.780
Fielmann Group AG 0 0 44.450 45.050 -0.60
 
 
-1.332		 58.500 39.050
Gerresheimer Group 0 0 25.200 25.560 -0.36
 
 
-1.408		 81.500 25.200
Ströer SE & Co. KGaA 0 0 35.600 36.150 -0.55
 
 
-1.521		 58.350 35.600
Wacker-Chemie AG 0 0 67.10 68.15 -1.05
 
 
-1.541		 87.32 59.20
TeamViewer SE 0 0 5.930 6.025 -0.10
 
 
-1.577		 13.440 5.930
UNITED INTER STK N 0 0 26.380 26.820 -0.44
 
 
-1.641		 29.180 14.750
K+S STK 0 0 10.770 10.970 -0.20
 
 
-1.823		 16.800 10.320
Kion Group AG 0 0 60.35 61.50 -1.15
 
 
-1.870		 64.30 29.58
Fraport AG 0 0 72.50 74.70 -2.20
 
 
-2.945		 78.25 48.92
DEUTSCHE LUFTHANSA AG 0 0 7.464 7.694 -0.23
 
 
-2.989		 8.362 5.570
flatexDEGIRO AG 0 0 32.280 33.320 -1.04
 
 
-3.121		 34.200 13.205
PUMA STK 0 0 16.285 16.865 -0.58
 
 
-3.439		 47.240 16.285
BILFINGER STK 0 0 89.60 93.05 -3.45
 
 
-3.708		 104.00 43.10
NEMETSCHEK 0 0 93.40 99.25 -5.85
 
 
-5.894		 137.90 91.45
AUTO1 Group SE 0 0 26.000 28.120 -2.12
 
 
-7.539		 31.020 8.610
AIXTRON STK 0 0 16.955 18.385 -1.43
 
 
-7.778		 18.385 9.026
Delivery Hero SE 0 0 18.030 19.975 -1.95
 
 
-9.737		 39.250 18.030
Lanxess 0 0 16.990 19.330 -2.34
 
 
-12.106		 32.340 16.990
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.