Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
29,075.86
Change
+285.46
Change in %
%
+0.992
Date
27/01/2023
Time
17:55:00
Open
28,849.46
Previous day
28,790.40
High
29,117.26
Low
28,785.91
52 weeks high
34,037.44
52 weeks low
21,791.03
Volume last trade
0
Volume
531,273,758
Turnover
531,273,758.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
K+S STK 0 0 22.460 21.550 0.91
 
 
4.223
35.240 16.865
Delivery Hero SE 0 0 55.18 53.04 2.14
 
 
4.035
70.66 25.26
Wacker-Chemie AG 0 0 135.90 131.70 4.20
 
 
3.189
184.15 101.10
AURUBIS AG 0 0 98.28 95.40 2.88
 
 
3.019
116.20 51.06
NEMETSCHEK 0 0 48.800 47.420 1.38
 
 
2.910
91.140 43.600
COMMERZBANK 0 0 10.100 9.832 0.27
 
 
2.726
10.100 5.599
Aroundtown SA 0 0 2.655 2.585 0.07
 
 
2.708
5.702 1.850
SIXT SE 0 0 109.60 107.40 2.20
 
 
2.048
161.60 79.90
TAG Immobilien AG 0 0 8.165 8.010 0.16
 
 
1.935
22.553 5.455
JUNGHEINRICH PR 0 0 36.280 35.640 0.64
 
 
1.796
38.300 20.260
HelloFresh SE 0 0 23.190 22.830 0.36
 
 
1.577
60.940 20.330
Software AG 0 0 26.000 25.700 0.30
 
 
1.167
34.780 20.280
Freenet AG 0 0 22.580 22.330 0.25
 
 
1.120
26.820 18.845
thyssenkrupp AG 0 0 7.612 7.540 0.07
 
 
0.955
9.790 4.225
Kion Group AG 0 0 36.460 36.120 0.34
 
 
0.941
82.920 19.410
Ströer SE & Co. KGaA 0 0 50.30 49.90 0.40
 
 
0.802
70.25 35.08
RATIONAL AG 0 0 629.00 624.50 4.50
 
 
0.721
745.00 414.60
CTS Eventim AG & Co. KGaA 0 0 65.60 65.15 0.45
 
 
0.691
68.05 40.76
Stabilus SA 0 0 64.40 64.00 0.40
 
 
0.625
65.60 40.45
Fraport AG 0 0 52.72 52.40 0.32
 
 
0.611
66.80 36.22
BECHTLE STK 0 0 39.130 38.920 0.21
 
 
0.540
54.060 32.620
BEFESA S.A. 0 0 54.75 54.50 0.25
 
 
0.459
73.10 29.84
TeamViewer 0 0 13.140 13.080 0.06
 
 
0.459
16.110 7.768
Carl-Zeiss Meditec AG 0 0 132.75 132.25 0.50
 
 
0.378
154.25 103.40
Gerresheimer Group 0 0 68.60 68.35 0.25
 
 
0.366
79.55 46.90
GEA Group AG 0 0 41.170 41.020 0.15
 
 
0.366
42.520 31.320
Lanxess 0 0 46.040 45.890 0.15
 
 
0.327
55.080 28.580
DEUTSCHE LUFTHANSA AG 0 0 9.731 9.701 0.03
 
 
0.309
9.731 5.564
Scout24 SE 0 0 52.40 52.24 0.16
 
 
0.306
61.96 45.81
Hella KGaA Hueck + CO 0 0 74.85 74.70 0.15
 
 
0.201
81.85 51.72
Telefonica Deutschland Holding 0 0 2.604 2.599 0.01
 
 
0.192
2.991 2.017
Verbio AGTrade Cancellations / Price Corrections 0 0 57.90 57.80 0.10
 
 
0.173
86.05 40.54
Evonik Industries AG 0 0 20.220 20.210 0.01
 
 
0.049
29.510 16.565
Vantage Towers AG 0 0 32.140 32.140 0.00
 
 
0.000
33.160 24.740
ADTRAN Holdings Inc. 0 0 16.950 16.950 0.00
 
 
0.000
0 0
RTL Group 0 0 44.500 44.500 0.00
 
 
0.000
53.750 31.280
UNITED INTER STK N 0 0 21.610 21.620 -0.01
 
 
-0.046
35.410 18.350
DUERR AG O.N. 0 0 34.840 34.860 -0.02
 
 
-0.057
39.080 19.880
Fuchs Petrolub SE - Vorzugsaktien 0 0 36.280 36.360 -0.08
 
 
-0.220
38.960 24.480
Hugo Boss AG 0 0 60.24 60.40 -0.16
 
 
-0.265
61.18 42.90
Encavis AG 0 0 18.060 18.130 -0.07
 
 
-0.386
24.440 12.450
Talanx AG 0 0 45.740 45.960 -0.22
 
 
-0.479
46.320 34.320
RHEINMETALL STK 0 0 227.70 229.40 -1.70
 
 
-0.741
229.40 90.00
ProSiebenSat.1 Media AG 0 0 9.510 9.594 -0.08
 
 
-0.876
14.395 6.500
Knorr-Bremse 0 0 60.92 61.52 -0.60
 
 
-0.975
91.62 42.83
Siltronic AG 0 0 80.65 81.45 -0.80
 
 
-0.982
122.65 54.05
EVOTEC SE 0 0 18.760 19.010 -0.25
 
 
-1.315
36.720 14.915
LEG Immobilien SE 0 0 71.42 72.54 -1.12
 
 
-1.544
118.08 53.98
PUMA STK 0 0 59.76 61.04 -1.28
 
 
-2.097
95.30 43.80
AIXTRON STK 0 0 27.910 28.510 -0.60
 
 
-2.105
31.660 16.075
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.