Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
23,310.93
Change
-41.04
Change in %
%
-0.176
Date
22/01/2019
Time
17:29:47
Open
23,335.85
Previous day
23,351.97
High
23,445.23
Low
23,235.73
52 weeks high
27,413.15
52 weeks low
21,301.26
Volume last trade
79,124
Volume
463,685,025
Turnover
463,685,025.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
HOCHTIEF STK 129.80 129.80 130.70 123.60 7.10
 
 
5.744
160.20 111.80
ProSiebenSat.1 Media AG 15.355 15.360 15.095 14.775 0.32
 
 
2.166
32.680 14.520
FIELMANN STK 0 0 57.70 56.50 1.20
 
 
2.124
73.60 49.66
Zalando SE 27.880 27.990 26.940 26.480 0.46
 
 
1.737
49.700 22.330
Deutsche Wohnen SE 42.280 42.290 42.610 42.000 0.61
 
 
1.452
43.850 31.860
LEG Immobilien 98.08 98.12 97.70 96.50 1.20
 
 
1.244
105.50 78.48
SARTORIUS AG VZO O.N. 110.50 111.50 115.30 114.00 1.30
 
 
1.140
159.60 87.00
Airbus SE 0 0 94.34 93.48 0.86
 
 
0.920
109.74 81.35
Carl-Zeiss Meditec AG 78.55 78.95 78.70 78.00 0.70
 
 
0.897
78.00 48.76
Gerresheimer Group 59.85 60.10 60.50 60.00 0.50
 
 
0.833
79.45 51.85
Axel Springer SE 50.90 50.95 50.45 50.05 0.40
 
 
0.799
73.50 48.94
PUMA STK 485.00 486.00 480.00 476.50 3.50
 
 
0.735
528.00 309.50
GEA Group AG 24.010 24.140 24.070 23.900 0.17
 
 
0.711
40.580 21.100
Deutsche Euroshop AG 25.880 25.980 26.000 25.820 0.18
 
 
0.697
32.340 25.180
Grand City Properties S.A. 0 0 20.540 20.420 0.12
 
 
0.588
24.120 17.960
Metro AG 0 0 15.040 14.960 0.08
 
 
0.535
17.885 10.080
Hugo Boss AG 62.22 62.24 58.44 58.20 0.24
 
 
0.412
80.76 52.66
DUERR AG O.N. 34.460 34.560 35.430 35.290 0.14
 
 
0.397
57.100 27.230
RTL Group 47.000 47.500 47.180 47.040 0.14
 
 
0.298
72.800 45.640
Siemens Healthineers AG 35.450 35.455 35.245 35.155 0.09
 
 
0.256
0 0
HANNOVER RUECKV STK N 0 0 126.00 125.70 0.30
 
 
0.239
125.70 106.10
TAG Immobilien AG 21.260 21.380 21.140 21.100 0.04
 
 
0.190
21.340 14.520
Schaeffler Technologies AG & Co. KG 7.792 7.794 7.780 7.766 0.01
 
 
0.180
16.425 7.058
Symrise GmbH & Co. KG 73.48 73.54 73.80 73.68 0.12
 
 
0.163
81.20 59.50
Alstria Office AG 12.770 12.780 12.900 12.880 0.02
 
 
0.155
13.490 11.860
QIAGEN NV STK 32.450 32.460 32.450 32.400 0.05
 
 
0.154
33.780 25.500
AURUBIS AG 45.650 45.660 46.490 46.440 0.05
 
 
0.108
86.120 42.390
RHEINMETALL STK 85.18 85.94 84.62 84.58 0.04
 
 
0.047
117.90 70.32
MTU Aero Engines 182.60 182.90 182.50 182.60 -0.10
 
 
-0.055
197.20 130.70
BECHTLE STK 0 0 69.80 69.85 -0.05
 
 
-0.072
90.00 63.10
MORPHOSYS STK 102.30 102.40 102.00 102.10 -0.10
 
 
-0.098
123.10 71.65
Wacker-Chemie AG 88.28 88.34 88.40 88.52 -0.12
 
 
-0.136
174.75 72.00
UNITED INTER STK N 36.260 36.380 36.340 36.410 -0.07
 
 
-0.192
58.720 34.860
Fraport AG 65.64 65.66 66.12 66.26 -0.14
 
 
-0.211
97.30 60.88
Rocket Internet AG 21.460 21.600 21.480 21.580 -0.10
 
 
-0.463
31.020 19.570
Delivery Hero SE 0 0 33.460 33.620 -0.16
 
 
-0.476
52.600 27.260
Hella KGaA Hueck + CO 40.320 40.420 40.700 40.900 -0.20
 
 
-0.489
59.350 33.920
NEMETSCHEK 107.80 108.10 110.00 110.60 -0.60
 
 
-0.542
148.00 71.00
Software AG 32.820 33.040 32.970 33.150 -0.18
 
 
-0.543
48.650 30.170
Uniper SE 24.690 24.700 24.540 24.680 -0.14
 
 
-0.567
27.410 21.680
EVOTEC AG O.N. 20.060 20.130 20.120 20.240 -0.12
 
 
-0.593
22.960 12.410
Fuchs Petrolub SE - Vorzugsaktien 0 0 40.700 40.980 -0.28
 
 
-0.683
51.000 34.080
Osram Licht AG 38.720 38.750 37.980 38.260 -0.28
 
 
-0.732
77.500 30.600
DRILLISCH STK 0 0 38.600 38.920 -0.32
 
 
-0.822
70.300 35.540
Aareal Bank AG 28.580 28.700 28.640 28.880 -0.24
 
 
-0.831
42.760 26.040
innogy SE 40.240 40.370 40.090 40.430 -0.34
 
 
-0.841
41.240 29.740
COMMERZBANK 6.680 6.681 6.636 6.693 -0.06
 
 
-0.852
13.690 5.572
Lanxess 48.570 48.580 48.030 48.520 -0.49
 
 
-1.010
74.100 39.560
Freenet AG 0 0 17.265 17.490 -0.23
 
 
-1.286
32.650 16.255
Kion Group AG 46.340 46.390 46.420 47.050 -0.63
 
 
-1.339
78.560 41.150
Telefonica Deutschland Holding 3.051 3.074 3.079 3.121 -0.04
 
 
-1.346
4.151 3.066
Deutsche Pfandbriefbank AG 9.545 9.570 9.545 9.680 -0.14
 
 
-1.395
15.260 8.480
SALZGITTER STK 25.920 26.070 26.800 27.180 -0.38
 
 
-1.398
51.760 24.440
Siltronic AG 79.02 79.24 81.28 82.52 -1.24
 
 
-1.503
159.50 64.30
K+S STK 16.280 16.285 16.500 16.785 -0.29
 
 
-1.698
25.340 14.905
Norma Group AG 47.680 47.900 47.260 48.160 -0.90
 
 
-1.869
69.550 41.900
Evonik Industries AG 23.460 23.470 23.300 23.790 -0.49
 
 
-2.060
32.690 21.510
Aroundtown SA 0 0 7.485 7.650 -0.17
 
 
-2.157
7.855 6.050
Brenntag AG 41.650 41.950 41.460 43.190 -1.73
 
 
-4.006
54.680 36.790
Scout24 40.420 40.440 41.100 45.000 -3.90
 
 
-8.667
47.540 33.000
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.