Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
29,720.25
Change
-285.80
Change in %
%-0.952
Date
17/06/2025
Time
17:50:00
Open
29,797.70
Previous day
30,006.05
High
29,808.13
Low
29,472.11
52 weeks high
31,135.59
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
n/a
MDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON STK | 13.955 | 14.155 | 13.835 | 13.355 | 0.48 | 3.594 | 22.300 | 9.026 | |||
| Deutsche Wohnen SE | 23.100 | 23.400 | 22.850 | 22.400 | 0.45 | 2.009 | 27.000 | 17.220 | |||
| DWS Group SE | 46.720 | 46.920 | 47.500 | 46.740 | 0.76 | 1.626 | 53.750 | 30.920 | |||
| thyssenkrupp AG | 8.600 | 8.830 | 8.714 | 8.588 | 0.13 | 1.467 | 11.050 | 2.790 | |||
| LEG Immobilien SE | 72.55 | 73.10 | 71.30 | 70.30 | 1.00 | 1.422 | 95.28 | 64.12 | |||
| NORDEX SE | 17.360 | 17.400 | 17.520 | 17.300 | 0.22 | 1.272 | 18.220 | 10.860 | |||
| Aroundtown SA | 2.880 | 3.040 | 2.960 | 2.924 | 0.04 | 1.231 | 3.209 | 1.843 | |||
| Fraport AG | 60.60 | 61.00 | 60.65 | 59.95 | 0.70 | 1.168 | 64.05 | 43.90 | |||
GEA Group AG |
59.30 | 59.55 | 59.40 | 58.90 | 0.50 | 0.849 | 60.50 | 37.68 | |||
| flatexDEGIRO AG | 23.220 | 23.320 | 23.820 | 23.620 | 0.20 | 0.847 | 24.960 | 11.755 | |||
| AURUBIS AG | 81.60 | 82.15 | 80.30 | 79.70 | 0.60 | 0.753 | 94.25 | 62.10 | |||
| Wacker-Chemie AG | 61.90 | 62.35 | 61.50 | 61.10 | 0.40 | 0.655 | 104.60 | 60.45 | |||
| Knorr-Bremse | 83.70 | 84.20 | 83.65 | 83.15 | 0.50 | 0.601 | 96.30 | 67.55 | |||
| HOCHTIEF STK | 156.00 | 157.00 | 157.50 | 156.80 | 0.70 | 0.446 | 184.90 | 98.70 | |||
| Hella KGaA Hueck + CO | 86.10 | 86.40 | 85.70 | 85.40 | 0.30 | 0.351 | 92.30 | 83.40 | |||
| Kion Group AG | 41.480 | 41.640 | 41.360 | 41.220 | 0.14 | 0.340 | 46.580 | 29.580 | |||
| TUI AG - konvertierte Namensaktien | 6.404 | 6.432 | 6.504 | 6.492 | 0.01 | 0.185 | 8.628 | 5.328 | |||
| Scout24 SE | 116.30 | 116.70 | 116.20 | 116.00 | 0.20 | 0.172 | 120.30 | 65.95 | |||
| BILFINGER STK | 73.95 | 74.25 | 74.75 | 74.70 | 0.05 | 0.067 | 80.30 | 43.10 | |||
| Ströer SE & Co. KGaA | 49.250 | 49.850 | 49.450 | 49.450 | 0.00 | 0.000 | 63.600 | 45.000 | |||
| CTS Eventim AG & Co. KGaA | 101.50 | 101.90 | 103.40 | 103.40 | 0.00 | 0.000 | 113.10 | 74.45 | |||
| TRATON SE | 28.000 | 28.080 | 28.240 | 28.260 | -0.02 | -0.071 | 39.500 | 25.880 | |||
| Hugo Boss AG | 37.760 | 38.060 | 37.910 | 37.950 | -0.04 | -0.105 | 46.600 | 31.780 | |||
| K+S STK | 16.660 | 16.740 | 16.130 | 16.170 | -0.04 | -0.247 | 16.620 | 10.050 | |||
| Evonik Industries AG | 18.590 | 18.680 | 18.620 | 18.670 | -0.05 | -0.268 | 22.360 | 16.345 | |||
| RTL Group | 31.450 | 32.200 | 31.800 | 31.900 | -0.10 | -0.313 | 36.050 | 23.850 | |||
| Talanx AG | 108.60 | 109.10 | 109.90 | 110.30 | -0.40 | -0.363 | 115.90 | 64.30 | |||
| NEMETSCHEK | 122.20 | 122.60 | 122.80 | 123.30 | -0.50 | -0.406 | 129.00 | 82.85 | |||
| TAG Immobilien AG | 14.780 | 14.870 | 14.530 | 14.590 | -0.06 | -0.411 | 16.890 | 11.940 | |||
| Krones AG | 137.40 | 139.40 | 138.40 | 139.60 | -1.20 | -0.860 | 144.60 | 108.80 | |||
| JUNGHEINRICH PR | 37.520 | 38.340 | 37.920 | 38.260 | -0.34 | -0.889 | 38.360 | 23.840 | |||
| Gerresheimer Group | 44.480 | 44.700 | 46.140 | 46.560 | -0.42 | -0.902 | 105.200 | 46.560 | |||
| Lanxess | 25.520 | 25.680 | 25.280 | 25.520 | -0.24 | -0.940 | 32.340 | 21.480 | |||
| AUTO1 Group SE | 22.940 | 23.100 | 23.000 | 23.220 | -0.22 | -0.947 | 25.600 | 5.705 | |||
| PUMA STK | 21.300 | 21.430 | 21.570 | 21.780 | -0.21 | -0.964 | 47.240 | 19.065 | |||
| Fuchs SE - Vorzugsaktien | 46.640 | 47.120 | 46.860 | 47.320 | -0.46 | -0.972 | 50.050 | 37.040 | |||
| TeamViewer SE | 9.900 | 10.080 | 9.990 | 10.110 | -0.12 | -1.187 | 13.720 | 9.190 | |||
| Freenet AG | 26.760 | 27.180 | 26.960 | 27.300 | -0.34 | -1.245 | 37.420 | 24.200 | |||
| RATIONAL AG | 690.00 | 700.00 | 695.00 | 704.50 | -9.50 | -1.348 | 935.00 | 677.50 | |||
| UNITED INTER STK N | 24.060 | 24.300 | 24.180 | 24.580 | -0.40 | -1.627 | 24.580 | 14.750 | |||
| Hensoldt AG | 0 | 0 | 91.60 | 93.15 | -1.55 | -1.664 | 107.00 | 27.96 | |||
| Delivery Hero SE | 21.860 | 22.370 | 22.090 | 22.520 | -0.43 | -1.909 | 41.560 | 18.400 | |||
| JENOPTIK STK | 18.780 | 19.360 | 19.030 | 19.460 | -0.43 | -2.210 | 29.040 | 15.480 | |||
| BECHTLE STK | 36.900 | 37.360 | 37.120 | 38.100 | -0.98 | -2.572 | 45.460 | 29.880 | |||
| Redcare Pharmacy N.V. | 86.55 | 88.05 | 87.35 | 89.95 | -2.60 | -2.890 | 169.90 | 89.95 | |||
| EVOTEC SE | 6.846 | 7.048 | 6.958 | 7.166 | -0.21 | -2.903 | 10.360 | 5.242 | |||
| Carl-Zeiss Meditec AG | 59.05 | 60.70 | 60.10 | 61.95 | -1.85 | -2.986 | 71.10 | 45.16 | |||
| DEUTSCHE LUFTHANSA AG | 6.790 | 6.802 | 6.836 | 7.060 | -0.22 | -3.173 | 7.986 | 5.556 | |||
| HelloFresh SE | 8.550 | 8.648 | 8.608 | 8.900 | -0.29 | -3.281 | 13.430 | 4.471 | |||
| RENK Group AG |
0 | 0 | 68.00 | 70.68 | -2.68 | -3.792 | 84.88 | 17.96 | |||