Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,988.98
Change
+154.33
Change in %
%
+0.575
Date
22/05/2018
Time
17:45:00
Open
26,887.72
Previous day
26,834.65
High
27,053.32
Low
26,887.72
52 weeks high
27,455.24
52 weeks low
24,324.27
Volume last trade
0
Volume
712,205,285
Turnover
712,205,285.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Rocket Internet AG 0 0 24.94 24.00 0.94
 
 
3.917
26.02 16.66
Deutsche Pfandbriefbank AG 13.49 13.57 13.54 13.09 0.45
 
 
3.438
15.26 10.45
Metro AG 0 0 11.89 11.56 0.34
 
 
2.899
0 0
Schaeffler Technologies AG & Co. KG 0 0 13.77 13.40 0.37
 
 
2.761
16.63 11.42
MTU Aero Engines 158.40 159.10 158.50 154.50 4.00
 
 
2.589
158.50 115.62
Airbus SE 0 0 100.82 98.60 2.22
 
 
2.252
100.82 68.46
LEONI AG NA O.N. 0 0 56.82 55.82 1.00
 
 
1.791
66.00 44.80
FIELMANN STK 69.55 69.90 69.75 68.80 0.95
 
 
1.381
77.55 64.75
JUNGHEINRICH PR 0 0 36.26 35.82 0.44
 
 
1.228
41.52 31.07
Norma Group AG 0 0 68.90 68.15 0.75
 
 
1.101
69.10 45.20
HANNOVER RUECKV STK N 114.90 115.40 115.20 114.00 1.20
 
 
1.053
118.30 96.35
Aareal Bank AG 41.54 41.65 41.47 41.08 0.39
 
 
0.949
42.76 33.76
Zalando SE 0 0 45.76 45.34 0.42
 
 
0.926
48.91 36.89
SALZGITTER STK 0 0 47.22 46.82 0.40
 
 
0.854
51.76 33.02
RHEINMETALL STK 0 0 114.40 113.50 0.90
 
 
0.793
117.90 83.00
Brenntag AG 0 0 51.42 51.08 0.34
 
 
0.666
54.72 43.45
Symrise GmbH & Co. KG 0 0 71.00 70.56 0.44
 
 
0.624
73.44 58.13
Wacker-Chemie AG 0 0 154.75 153.80 0.95
 
 
0.618
174.75 91.56
Evonik Industries AG 0 0 31.85 31.66 0.19
 
 
0.600
32.67 27.05
HOCHTIEF STK 0 0 152.40 151.50 0.90
 
 
0.594
171.50 128.30
Uniper SE 0 0 27.32 27.16 0.16
 
 
0.589
27.41 16.07
Ströer SE & Co. KGaA 0 0 60.20 59.85 0.35
 
 
0.585
66.05 51.59
Grand City Properties S.A. 0 0 20.72 20.60 0.12
 
 
0.583
20.72 17.10
Hugo Boss AG 0 0 78.00 77.68 0.32
 
 
0.412
78.40 61.22
Lanxess 0 0 69.82 69.60 0.22
 
 
0.316
74.10 60.88
Krones AG 109.30 109.70 109.50 109.20 0.30
 
 
0.275
122.56 100.84
Axel Springer SE 0 0 64.90 64.75 0.15
 
 
0.232
73.50 51.22
K+S STK 0 0 24.33 24.29 0.04
 
 
0.165
25.34 19.00
AURUBIS AG 0 0 73.54 73.44 0.10
 
 
0.136
86.12 65.16
Fraport AG 0 0 81.90 81.82 0.08
 
 
0.098
97.30 70.70
Talanx AG 0 0 34.84 34.82 0.02
 
 
0.057
37.24 32.50
LEG Immobilien 0 0 92.20 92.16 0.04
 
 
0.043
98.24 78.48
Kion Group AG 0 0 73.46 73.46 0.00
 
 
0.000
81.69 63.28
Fuchs Petrolub SE - Vorzugsaktien 45.68 45.88 45.78 45.78 0.00
 
 
0.000
51.60 42.46
GEA Group AG 0 0 32.56 32.56 0.00
 
 
0.000
41.79 31.89
Alstria Office AG 0 0 12.48 12.48 0.00
 
 
0.000
13.38 11.57
Deutsche Wohnen SE 0 0 39.17 39.17 0.00
 
 
0.000
39.70 31.86
CTS Eventim AG & Co. KGaA 0 0 38.74 38.74 0.00
 
 
0.000
42.70 34.66
Aroundtown SA 6.81 7.01 6.91 6.92 -0.01
 
 
-0.145
0 0
DUERR AG O.N. 0 0 95.86 96.02 -0.16
 
 
-0.167
119.65 82.18
Stada-Arzneimittel AG 0 0 81.70 81.84 -0.14
 
 
-0.171
89.70 58.50
Osram Licht AG 0 0 54.10 54.22 -0.12
 
 
-0.221
78.98 47.28
Hella KGaA Hueck + CO 0 0 56.40 56.55 -0.15
 
 
-0.265
59.35 42.26
innogy SE 0 0 35.96 36.06 -0.10
 
 
-0.277
42.36 29.74
Deutsche Euroshop AG 31.36 31.48 31.36 31.48 -0.12
 
 
-0.381
37.74 28.78
Gerresheimer Group 0 0 66.15 66.55 -0.40
 
 
-0.601
77.99 60.86
RTL Group 65.15 65.55 65.35 65.85 -0.50
 
 
-0.759
72.80 62.03
TAG Immobilien AG 0 0 18.55 18.75 -0.20
 
 
-1.067
18.75 13.13
ProSiebenSat.1 Media AG 0 0 26.81 27.35 -0.54
 
 
-1.974
38.41 24.66
CECONOMY AG 0 0 8.85 9.61 -0.76
 
 
-7.889
13.25 8.85
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.