Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
29,751.62
Change
-132.69
Change in %
%
-0.444
Date
31/10/2025
Time
17:50:00
Open
29,925.56
Previous day
29,884.31
High
29,974.14
Low
29,750.08
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
AIXTRON STK 0 0 13.965 12.880 1.09
 
 
8.424		 16.645 9.026
DEUTSCHE LUFTHANSA AG 0 0 7.608 7.426 0.18
 
 
2.451		 8.362 5.570
Wacker-Chemie AG 0 0 68.30 66.70 1.60
 
 
2.399		 87.32 59.20
Fraport AG 0 0 73.75 72.25 1.50
 
 
2.076		 78.25 48.42
RATIONAL AG 0 0 636.50 626.50 10.00
 
 
1.596		 904.00 618.50
CTS Eventim AG & Co. KGaA 0 0 78.05 77.05 1.00
 
 
1.298		 113.10 76.70
RENK Group AG 0 0 65.87 65.03 0.84
 
 
1.292		 88.76 17.96
Fuchs SE - Vorzugsaktien 0 0 38.720 38.300 0.42
 
 
1.097		 50.050 38.020
Krones AG 0 0 126.00 125.40 0.60
 
 
0.478		 144.60 108.80
Aroundtown SA 0 0 3.096 3.082 0.01
 
 
0.454		 3.476 2.218
AURUBIS AG 0 0 114.60 114.10 0.50
 
 
0.438		 119.60 70.35
Hensoldt AG 0 0 92.00 91.60 0.40
 
 
0.437		 116.70 30.24
TRATON SE 0 0 27.800 27.680 0.12
 
 
0.434		 39.500 25.880
Kion Group AG 0 0 57.25 57.05 0.20
 
 
0.351		 59.35 29.58
AUTO1 Group SE 0 0 30.220 30.120 0.10
 
 
0.332		 30.780 8.585
Carl-Zeiss Meditec AG 0 0 43.940 43.800 0.14
 
 
0.320		 69.500 41.320
NEMETSCHEK 0 0 101.00 100.70 0.30
 
 
0.298		 137.90 91.45
TeamViewer SE 0 0 6.380 6.365 0.02
 
 
0.236		 13.720 6.365
BECHTLE STK 0 0 36.620 36.540 0.08
 
 
0.219		 41.260 29.880
JUNGHEINRICH PR 0 0 31.020 30.980 0.04
 
 
0.129		 42.540 23.840
Talanx AG 0 0 107.20 107.20 0.00
 
 
0.000		 123.50 70.15
Dr. Ing. h.c. F. Porsche AG 0 0 46.360 46.450 -0.09
 
 
-0.194		 66.680 39.770
Freenet AG 0 0 26.920 26.980 -0.06
 
 
-0.222		 37.420 26.480
TAG Immobilien AG 0 0 14.430 14.470 -0.04
 
 
-0.276		 15.840 11.940
DWS Group SE 0 0 55.35 55.55 -0.20
 
 
-0.360		 55.75 38.54
Hella KGaA Hueck + CO 0 0 81.40 81.70 -0.30
 
 
-0.367		 92.30 78.40
Fielmann Group AG 0 0 47.350 47.550 -0.20
 
 
-0.421		 58.500 39.050
LEG Immobilien SE 0 0 66.80 67.10 -0.30
 
 
-0.447		 87.78 64.12
Deutsche Wohnen SE 0 0 21.700 21.800 -0.10
 
 
-0.459		 25.100 19.500
Ströer SE & Co. KGaA 0 0 38.050 38.250 -0.20
 
 
-0.523		 58.350 36.650
Evonik Industries AG 0 0 14.690 14.780 -0.09
 
 
-0.609		 22.360 14.300
HOCHTIEF STK 0 0 252.40 254.20 -1.80
 
 
-0.708		 268.00 111.70
NORDEX SE 0 0 25.900 26.100 -0.20
 
 
-0.766		 27.100 10.860
IONOS Group SE Namens-Aktien o.N. 0 0 31.500 31.750 -0.25
 
 
-0.787		 42.650 20.900
TUI AG - konvertierte Namensaktien 0 0 7.300 7.358 -0.06
 
 
-0.788		 9.216 5.870
Knorr-Bremse 0 0 80.10 80.90 -0.80
 
 
-0.989		 96.30 67.70
RTL Group 0 0 33.500 33.850 -0.35
 
 
-1.034		 37.650 23.850
BILFINGER STK 0 0 95.40 96.50 -1.10
 
 
-1.140		 104.00 43.10
Lanxess 0 0 20.720 20.980 -0.26
 
 
-1.239		 32.340 19.800
K+S STK 0 0 11.390 11.540 -0.15
 
 
-1.300		 16.800 10.320
SARTORIUS AG VZO O.N. 0 0 236.00 239.70 -3.70
 
 
-1.544		 281.00 172.20
Redcare Pharmacy N.V. 0 0 71.15 72.30 -1.15
 
 
-1.591		 169.90 71.15
Delivery Hero SE 0 0 22.140 22.660 -0.52
 
 
-2.295		 39.920 21.130
thyssenkrupp AG 0 0 9.088 9.302 -0.21
 
 
-2.301		 9.956 2.424
PUMA STK 0 0 18.500 18.950 -0.45
 
 
-2.375		 47.240 17.225
Hugo Boss AG 0 0 39.360 40.340 -0.98
 
 
-2.429		 46.600 31.780
UNITED INTER STK N 0 0 26.760 27.520 -0.76
 
 
-2.762		 29.180 14.750
flatexDEGIRO AG 0 0 32.880 34.000 -1.12
 
 
-3.294		 34.200 13.205
Gerresheimer Group 0 0 27.820 28.860 -1.04
 
 
-3.604		 81.500 26.880
HelloFresh SE 0 0 7.010 7.418 -0.41
 
 
-5.500		 13.430 6.708
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.