Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
24,722.62
Change
+104.55
Change in %
%
+0.425
Date
26/03/2019
Time
11:06:42
Open
24,698.24
Previous day
24,618.07
High
24,753.33
Low
24,606.85
52 weeks high
27,285.54
52 weeks low
21,301.26
Volume last trade
0
Volume
149,656,346
Turnover
149,656,346.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
MTU Aero Engines 199.00 199.40 200.40 195.80 4.60
 
 
2.349
198.80 131.90
Symrise GmbH & Co. KG 80.46 80.52 80.20 78.52 1.68
 
 
2.140
82.00 62.98
Uniper SE 27.470 27.480 27.640 27.080 0.56
 
 
2.068
27.490 21.680
PUMA STK 510.00 511.00 505.00 495.50 9.50
 
 
1.917
528.00 384.00
Airbus SE 116.88 116.90 117.48 115.52 1.96
 
 
1.697
118.52 81.35
Alstria Office AG 14.040 14.060 13.970 13.750 0.22
 
 
1.600
13.790 11.890
TAG Immobilien AG 21.900 21.920 21.760 21.440 0.32
 
 
1.493
22.340 16.040
Hugo Boss AG 60.78 60.82 60.52 59.64 0.88
 
 
1.476
80.76 52.66
EVOTEC AG O.N. 21.970 22.050 22.100 21.800 0.30
 
 
1.376
22.960 12.410
SARTORIUS AG VZO O.N. 149.40 149.60 147.40 145.60 1.80
 
 
1.236
159.60 103.70
MORPHOSYS STK 81.85 81.95 82.20 81.20 1.00
 
 
1.232
123.10 77.40
Osram Licht AG 34.660 34.680 34.780 34.360 0.42
 
 
1.222
61.700 30.600
FIELMANN STK 59.90 60.15 60.30 59.65 0.65
 
 
1.090
71.40 49.66
Siltronic AG 80.00 80.06 79.80 79.00 0.80
 
 
1.013
153.00 64.30
DIALOG SEMICON STK 27.500 27.610 27.660 27.400 0.26
 
 
0.949
27.920 12.655
QIAGEN NV STK 35.310 35.330 35.290 34.960 0.33
 
 
0.944
35.420 25.510
RHEINMETALL STK 94.34 94.38 94.30 93.52 0.78
 
 
0.834
117.90 70.32
NEMETSCHEK 134.00 134.30 134.50 133.50 1.00
 
 
0.749
148.00 82.80
Zalando SE 34.560 34.590 34.130 33.890 0.24
 
 
0.708
49.700 22.330
Fraport AG 68.06 68.14 67.70 67.32 0.38
 
 
0.564
86.44 60.88
Deutsche Pfandbriefbank AG 10.650 10.680 10.690 10.630 0.06
 
 
0.564
13.890 8.480
LEG Immobilien 107.30 107.35 106.90 106.30 0.60
 
 
0.564
106.30 87.72
AURUBIS AG 47.010 47.030 46.440 46.190 0.25
 
 
0.541
76.940 42.390
Carl-Zeiss Meditec AG 77.40 77.80 78.05 77.65 0.40
 
 
0.515
82.65 50.00
UNITED INTER STK N 33.930 34.050 34.080 33.910 0.17
 
 
0.501
58.400 30.930
Rocket Internet AG 22.220 22.240 22.280 22.180 0.10
 
 
0.451
31.020 19.570
Gerresheimer Group 66.95 67.00 67.15 66.85 0.30
 
 
0.449
79.45 51.85
Aroundtown SA 7.845 7.850 7.855 7.820 0.04
 
 
0.448
7.855 6.050
Delivery Hero SE 33.200 33.340 33.260 33.120 0.14
 
 
0.423
52.600 27.260
Metro AG 14.540 14.555 14.595 14.540 0.06
 
 
0.378
15.440 10.080
BECHTLE STK 79.30 79.50 79.75 79.45 0.30
 
 
0.378
90.00 63.10
innogy SE 41.170 41.210 40.950 40.840 0.11
 
 
0.269
41.580 35.720
GEA Group AG 22.390 22.410 22.560 22.500 0.06
 
 
0.267
34.700 19.505
HANNOVER RUECKV STK N 125.80 125.90 126.00 125.70 0.30
 
 
0.239
132.50 106.10
COMMERZBANK 6.828 6.835 6.850 6.839 0.01
 
 
0.161
11.062 5.572
Software AG 29.850 29.880 29.750 29.710 0.04
 
 
0.135
43.800 29.710
Deutsche Wohnen SE 43.880 43.900 44.100 44.090 0.01
 
 
0.023
44.280 36.430
Siemens Healthineers AG 37.550 37.560 37.090 37.100 -0.01
 
 
-0.027
39.825 31.405
Hella KGaA Hueck + CO 39.260 39.320 39.260 39.280 -0.02
 
 
-0.051
57.150 33.920
K+S STK 15.965 15.975 16.090 16.105 -0.02
 
 
-0.093
25.340 14.905
Knorr-Bremse 86.90 86.94 86.35 86.45 -0.10
 
 
-0.116
0 0
HOCHTIEF STK 141.60 141.70 141.70 141.90 -0.20
 
 
-0.141
160.20 111.80
ProSiebenSat.1 Media AG 13.185 13.200 13.450 13.470 -0.02
 
 
-0.148
30.760 13.470
Grand City Properties S.A. 0 0 21.620 21.680 -0.06
 
 
-0.277
24.120 18.690
Scout24 46.020 46.060 45.980 46.160 -0.18
 
 
-0.390
47.540 33.300
RTL Group 48.500 48.760 48.660 48.860 -0.20
 
 
-0.409
71.250 45.200
Aareal Bank AG 26.820 26.940 26.900 27.040 -0.14
 
 
-0.518
42.760 26.040
Brenntag AG 45.150 45.170 45.280 45.520 -0.24
 
 
-0.527
54.240 36.790
Freenet AG 19.435 19.510 19.500 19.605 -0.11
 
 
-0.536
27.090 16.255
Fuchs Petrolub SE - Vorzugsaktien 36.660 36.820 36.880 37.080 -0.20
 
 
-0.539
51.000 34.080
DUERR AG O.N. 34.290 34.310 34.050 34.240 -0.19
 
 
-0.555
49.000 27.230
Telefonica Deutschland Holding 2.901 2.912 2.938 2.956 -0.02
 
 
-0.609
4.151 2.891
Lanxess 47.410 47.440 47.780 48.100 -0.32
 
 
-0.665
72.280 39.560
Deutsche Euroshop AG 26.820 26.920 26.880 27.120 -0.24
 
 
-0.885
32.340 25.180
DRILLISCH STK 37.840 37.880 37.800 38.180 -0.38
 
 
-0.995
64.400 33.500
Axel Springer SE 44.840 44.860 45.100 45.560 -0.46
 
 
-1.010
69.000 45.560
Evonik Industries AG 23.850 23.870 23.970 24.240 -0.27
 
 
-1.114
32.690 21.510
Kion Group AG 46.500 46.520 46.410 47.010 -0.60
 
 
-1.276
78.560 41.150
Norma Group AG 42.340 42.360 42.400 43.340 -0.94
 
 
-2.169
69.550 41.700
Wacker-Chemie AG 78.10 78.16 77.82 80.10 -2.28
 
 
-2.846
155.90 72.00
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.