MDAX PERFORMANCE-INDEX

Master data

MDAX

Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last

26,938.57

Change

+103.92

Change in %

+0.387

Date
22/05/2018
Time
11:44:32
Open
26,887.72
Previous day
26,834.65
High
27,038.52
Low
26,887.72
52 weeks high
27,455.24
52 weeks low
24,324.27
Volume last trade
4,407
Volume
178,543,427
Turnover
178,543,427.00

Intraday 1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

MDAX stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Rocket Internet AG	25.12	25.14	25.06	24.00	1.06	4.417	26.02	16.66
Schaeffler Technologies AG & Co. KG	13.74	13.76	13.83	13.40	0.43	3.172	16.63	11.42
Airbus SE	100.26	100.28	100.82	98.60	2.22	2.252	100.02	68.46
MTU Aero Engines	157.30	157.50	157.80	154.50	3.30	2.136	156.00	115.62
Deutsche Pfandbriefbank AG	13.41	13.43	13.34	13.09	0.25	1.910	15.26	10.45
LEONI AG NA O.N.	56.72	56.80	56.82	55.82	1.00	1.791	66.00	44.80
HANNOVER RUECKV STK N	115.10	115.20	115.30	114.00	1.30	1.140	118.30	96.35
Norma Group AG	69.05	69.05	68.90	68.15	0.75	1.101	69.10	45.20
Zalando SE	45.82	45.82	45.76	45.34	0.42	0.926	48.91	36.89
SALZGITTER STK	46.81	46.81	47.22	46.82	0.40	0.854	51.76	33.02
RHEINMETALL STK	114.50	114.50	114.40	113.50	0.90	0.793	117.90	83.00
Brenntag AG	51.26	51.26	51.42	51.08	0.34	0.666	54.72	43.45
innogy SE	35.98	35.98	36.29	36.06	0.23	0.638	42.36	29.74
Symrise GmbH & Co. KG	70.86	70.92	71.00	70.56	0.44	0.624	73.44	58.13
Wacker-Chemie AG	153.80	153.95	154.75	153.80	0.95	0.618	174.75	91.56
Evonik Industries AG	31.69	31.70	31.85	31.66	0.19	0.600	32.67	27.05
HOCHTIEF STK	152.20	152.30	152.40	151.50	0.90	0.594	171.50	128.30
Uniper SE	27.11	27.11	27.32	27.16	0.16	0.589	27.41	15.93
Ströer SE & Co. KGaA	60.45	60.45	60.20	59.85	0.35	0.585	66.05	51.59
Aareal Bank AG	41.20	41.21	41.31	41.08	0.23	0.560	42.76	33.76
JUNGHEINRICH PR	35.92	35.96	36.02	35.82	0.20	0.558	41.52	31.07
Hugo Boss AG	77.68	77.68	78.00	77.68	0.32	0.412	78.40	61.22
Aroundtown SA	6.95	6.96	6.95	6.92	0.03	0.361	0	0
Lanxess	70.48	70.54	69.82	69.60	0.22	0.316	74.10	60.88
Grand City Properties S.A.	20.66	20.76	20.66	20.60	0.06	0.291	20.60	17.10
Krones AG	109.30	109.50	109.50	109.20	0.30	0.275	122.56	100.84
Axel Springer SE	64.95	64.95	64.90	64.75	0.15	0.232	73.50	51.22
K+S STK	24.46	24.48	24.33	24.29	0.04	0.165	25.34	19.00
FIELMANN STK	68.85	68.90	68.90	68.80	0.10	0.145	77.55	64.75
AURUBIS AG	72.86	72.86	73.54	73.44	0.10	0.136	86.12	65.16
Fraport AG	82.56	82.56	81.90	81.82	0.08	0.098	97.30	70.70
ProSiebenSat.1 Media AG	26.97	26.99	27.37	27.35	0.02	0.073	38.41	24.66
Talanx AG	34.92	34.94	34.84	34.82	0.02	0.057	37.24	32.50
LEG Immobilien	92.00	92.02	92.20	92.16	0.04	0.043	98.24	78.48
CTS Eventim AG & Co. KGaA	39.34	39.38	38.74	38.74	0.00	0.000	42.70	34.66
Deutsche Wohnen SE	38.81	38.83	39.17	39.17	0.00	0.000	39.70	31.86
Metro AG	11.46	11.46	11.56	11.56	0.00	0.000	0	0
Kion Group AG	72.02	72.08	73.46	73.46	0.00	0.000	81.69	63.28
GEA Group AG	32.50	32.53	32.56	32.56	0.00	0.000	41.79	31.89
Alstria Office AG	12.55	12.57	12.48	12.48	0.00	0.000	13.38	11.57
Fuchs Petrolub SE - Vorzugsaktien	45.94	45.98	45.74	45.78	-0.04	-0.087	51.60	42.46
DUERR AG O.N.	94.96	95.12	95.86	96.02	-0.16	-0.167	119.65	82.18
Stada-Arzneimittel AG	81.72	81.76	81.70	81.84	-0.14	-0.171	89.70	58.50
Osram Licht AG	53.90	53.90	54.08	54.22	-0.14	-0.258	78.98	47.28
Hella KGaA Hueck + CO	55.85	55.90	56.40	56.55	-0.15	-0.265	59.35	42.26
RTL Group	65.65	65.80	65.60	65.85	-0.25	-0.380	72.80	62.03
Deutsche Euroshop AG	31.30	31.34	31.34	31.48	-0.14	-0.445	37.74	28.78
Gerresheimer Group	66.55	66.55	66.15	66.55	-0.40	-0.601	77.99	60.86
TAG Immobilien AG	18.39	18.40	18.55	18.75	-0.20	-1.067	18.75	13.13
CECONOMY AG	9.10	9.11	9.16	9.61	-0.45	-4.704	13.25	8.87

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.