Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
27,154.14
Change
-28.21
Change in %
%-0.104
Date
09/06/2023
Time
17:55:00
Open
27,154.11
Previous day
27,182.35
High
27,198.65
Low
27,041.38
52 weeks high
29,808.92
52 weeks low
21,791.03
Volume last trade
0
Volume
459,334,299
Turnover
459,334,299.00
MDAX stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Aroundtown SA | 0 | 0 | 1.160 | 1.096 | 0.07 | 5.888 | 3.976 | 0.906 | |||
Delivery Hero SE | 0 | 0 | 35.685 | 34.540 | 1.15 | 3.315 | 57.100 | 29.660 | |||
AIXTRON STK | 0 | 0 | 30.650 | 29.720 | 0.93 | 3.129 | 31.660 | 20.950 | |||
DUERR AG O.N. | 0 | 0 | 29.060 | 28.220 | 0.84 | 2.977 | 36.360 | 19.880 | |||
ProSiebenSat.1 Media AG | 0 | 0 | 8.234 | 8.004 | 0.23 | 2.874 | 10.040 | 6.500 | |||
ADTRAN Holdings Inc. | 0 | 0 | 8.752 | 8.516 | 0.24 | 2.771 | 0 | 0 | |||
Kion Group AG | 0 | 0 | 34.680 | 33.820 | 0.86 | 2.543 | 46.280 | 19.410 | |||
Stabilus SA | 0 | 0 | 57.85 | 56.90 | 0.95 | 1.670 | 65.60 | 43.40 | |||
PUMA STK | 0 | 0 | 48.370 | 47.670 | 0.70 | 1.468 | 70.040 | 43.800 | |||
Encavis AG | 0 | 0 | 16.035 | 15.830 | 0.21 | 1.295 | 24.440 | 15.050 | |||
Evonik Industries AG | 0 | 0 | 18.535 | 18.340 | 0.20 | 1.063 | 25.510 | 16.565 | |||
SMA Solar Technology AG | 0 | 0 | 87.35 | 86.45 | 0.90 | 1.041 | 108.90 | 38.34 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 70.80 | 70.25 | 0.55 | 0.783 | 70.80 | 40.76 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 109.45 | 108.60 | 0.85 | 0.783 | 142.40 | 103.40 | |||
thyssenkrupp AG | 0 | 0 | 7.150 | 7.102 | 0.05 | 0.676 | 8.276 | 4.225 | |||
Talanx AG | 0 | 0 | 52.60 | 52.25 | 0.35 | 0.670 | 53.40 | 34.32 | |||
Freenet AG | 0 | 0 | 23.000 | 22.880 | 0.12 | 0.524 | 26.360 | 18.845 | |||
Hugo Boss AG | 0 | 0 | 68.12 | 67.78 | 0.34 | 0.502 | 68.92 | 45.51 | |||
HOCHTIEF STK | 0 | 0 | 80.40 | 80.00 | 0.40 | 0.500 | 81.70 | 45.36 | |||
AURUBIS AG | 0 | 0 | 79.66 | 79.28 | 0.38 | 0.479 | 101.20 | 51.06 | |||
UNITED INTER STK N | 0 | 0 | 13.510 | 13.450 | 0.06 | 0.446 | 28.920 | 13.450 | |||
RTL Group | 0 | 0 | 37.920 | 37.780 | 0.14 | 0.371 | 49.380 | 31.280 | |||
Siltronic AG | 0 | 0 | 76.60 | 76.35 | 0.25 | 0.327 | 89.90 | 54.05 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 9.126 | 9.098 | 0.03 | 0.308 | 10.968 | 5.564 | |||
JUNGHEINRICH PR | 0 | 0 | 30.760 | 30.680 | 0.08 | 0.261 | 36.880 | 20.260 | |||
BEFESA S.A. | 0 | 0 | 35.840 | 35.760 | 0.08 | 0.224 | 59.100 | 29.840 | |||
BECHTLE STK | 0 | 0 | 37.540 | 37.490 | 0.05 | 0.133 | 45.730 | 32.620 | |||
Knorr-Bremse | 0 | 0 | 65.00 | 64.92 | 0.08 | 0.123 | 67.88 | 42.83 | |||
Telefonica Deutschland Holding | 0 | 0 | 2.600 | 2.599 | 0.00 | 0.038 | 3.129 | 2.017 | |||
JENOPTIK STK | 0 | 0 | 30.720 | 30.740 | -0.02 | -0.065 | 33.140 | 19.620 | |||
SIXT SE | 0 | 0 | 108.60 | 108.70 | -0.10 | -0.092 | 129.10 | 79.90 | |||
LEG Immobilien SE | 0 | 0 | 52.62 | 52.70 | -0.08 | -0.152 | 89.42 | 47.43 | |||
NEMETSCHEK | 0 | 0 | 73.14 | 73.44 | -0.30 | -0.408 | 75.02 | 43.60 | |||
Fraport AG | 0 | 0 | 45.930 | 46.120 | -0.19 | -0.412 | 53.500 | 36.220 | |||
Hella KGaA Hueck + CO | 0 | 0 | 72.20 | 72.50 | -0.30 | -0.414 | 82.60 | 63.70 | |||
GEA Group AG | 0 | 0 | 40.090 | 40.260 | -0.17 | -0.422 | 43.980 | 31.320 | |||
Ströer SE & Co. KGaA | 0 | 0 | 45.300 | 45.560 | -0.26 | -0.571 | 55.000 | 35.080 | |||
TeamViewer SE | 0 | 0 | 13.790 | 13.870 | -0.08 | -0.577 | 16.950 | 7.768 | |||
Hensoldt AG | 0 | 0 | 27.280 | 27.480 | -0.20 | -0.728 | 37.940 | 19.220 | |||
Fuchs Petrolub SE - Vorzugsaktien | 0 | 0 | 34.220 | 34.500 | -0.28 | -0.812 | 39.340 | 24.480 | |||
TAG Immobilien AG | 0 | 0 | 8.494 | 8.564 | -0.07 | -0.817 | 14.508 | 5.455 | |||
Fresenius Medical Care KGaA | 0 | 0 | 42.460 | 42.900 | -0.44 | -1.026 | 51.260 | 26.540 | |||
Scout24 SE | 0 | 0 | 58.92 | 59.56 | -0.64 | -1.075 | 61.00 | 46.36 | |||
RATIONAL AG | 0 | 0 | 630.00 | 637.50 | -7.50 | -1.176 | 696.50 | 414.60 | |||
K+S STK | 0 | 0 | 15.365 | 15.570 | -0.21 | -1.317 | 25.550 | 14.855 | |||
Wacker-Chemie AG | 0 | 0 | 119.95 | 121.80 | -1.85 | -1.519 | 169.55 | 101.10 | |||
Lanxess | 0 | 0 | 33.370 | 34.010 | -0.64 | -1.882 | 47.220 | 28.580 | |||
HelloFresh SE | 0 | 0 | 18.075 | 18.445 | -0.37 | -2.006 | 34.200 | 16.230 | |||
Gerresheimer Group | 0 | 0 | 105.50 | 107.70 | -2.20 | -2.043 | 109.40 | 46.90 | |||
NORDEX SE | 0 | 0 | 11.075 | 11.415 | -0.34 | -2.979 | 15.155 | 7.374 |