Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
27,154.14
Change
-28.21
Change in %
%
-0.104
Date
09/06/2023
Time
17:55:00
Open
27,154.11
Previous day
27,182.35
High
27,198.65
Low
27,041.38
52 weeks high
29,808.92
52 weeks low
21,791.03
Volume last trade
0
Volume
459,334,299
Turnover
459,334,299.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Aroundtown SA 0 0 1.160 1.096 0.07
 
 
5.888
3.976 0.906
Delivery Hero SE 0 0 35.685 34.540 1.15
 
 
3.315
57.100 29.660
AIXTRON STK 0 0 30.650 29.720 0.93
 
 
3.129
31.660 20.950
DUERR AG O.N. 0 0 29.060 28.220 0.84
 
 
2.977
36.360 19.880
ProSiebenSat.1 Media AG 0 0 8.234 8.004 0.23
 
 
2.874
10.040 6.500
ADTRAN Holdings Inc. 0 0 8.752 8.516 0.24
 
 
2.771
0 0
Kion Group AG 0 0 34.680 33.820 0.86
 
 
2.543
46.280 19.410
Stabilus SA 0 0 57.85 56.90 0.95
 
 
1.670
65.60 43.40
PUMA STK 0 0 48.370 47.670 0.70
 
 
1.468
70.040 43.800
Encavis AG 0 0 16.035 15.830 0.21
 
 
1.295
24.440 15.050
Evonik Industries AG 0 0 18.535 18.340 0.20
 
 
1.063
25.510 16.565
SMA Solar Technology AG 0 0 87.35 86.45 0.90
 
 
1.041
108.90 38.34
CTS Eventim AG & Co. KGaA 0 0 70.80 70.25 0.55
 
 
0.783
70.80 40.76
Carl-Zeiss Meditec AG 0 0 109.45 108.60 0.85
 
 
0.783
142.40 103.40
thyssenkrupp AG 0 0 7.150 7.102 0.05
 
 
0.676
8.276 4.225
Talanx AG 0 0 52.60 52.25 0.35
 
 
0.670
53.40 34.32
Freenet AG 0 0 23.000 22.880 0.12
 
 
0.524
26.360 18.845
Hugo Boss AG 0 0 68.12 67.78 0.34
 
 
0.502
68.92 45.51
HOCHTIEF STK 0 0 80.40 80.00 0.40
 
 
0.500
81.70 45.36
AURUBIS AG 0 0 79.66 79.28 0.38
 
 
0.479
101.20 51.06
UNITED INTER STK N 0 0 13.510 13.450 0.06
 
 
0.446
28.920 13.450
RTL Group 0 0 37.920 37.780 0.14
 
 
0.371
49.380 31.280
Siltronic AG 0 0 76.60 76.35 0.25
 
 
0.327
89.90 54.05
DEUTSCHE LUFTHANSA AG 0 0 9.126 9.098 0.03
 
 
0.308
10.968 5.564
JUNGHEINRICH PR 0 0 30.760 30.680 0.08
 
 
0.261
36.880 20.260
BEFESA S.A. 0 0 35.840 35.760 0.08
 
 
0.224
59.100 29.840
BECHTLE STK 0 0 37.540 37.490 0.05
 
 
0.133
45.730 32.620
Knorr-Bremse 0 0 65.00 64.92 0.08
 
 
0.123
67.88 42.83
Telefonica Deutschland Holding 0 0 2.600 2.599 0.00
 
 
0.038
3.129 2.017
JENOPTIK STK 0 0 30.720 30.740 -0.02
 
 
-0.065
33.140 19.620
SIXT SE 0 0 108.60 108.70 -0.10
 
 
-0.092
129.10 79.90
LEG Immobilien SE 0 0 52.62 52.70 -0.08
 
 
-0.152
89.42 47.43
NEMETSCHEK 0 0 73.14 73.44 -0.30
 
 
-0.408
75.02 43.60
Fraport AG 0 0 45.930 46.120 -0.19
 
 
-0.412
53.500 36.220
Hella KGaA Hueck + CO 0 0 72.20 72.50 -0.30
 
 
-0.414
82.60 63.70
GEA Group AG 0 0 40.090 40.260 -0.17
 
 
-0.422
43.980 31.320
Ströer SE & Co. KGaA 0 0 45.300 45.560 -0.26
 
 
-0.571
55.000 35.080
TeamViewer SE 0 0 13.790 13.870 -0.08
 
 
-0.577
16.950 7.768
Hensoldt AG 0 0 27.280 27.480 -0.20
 
 
-0.728
37.940 19.220
Fuchs Petrolub SE - Vorzugsaktien 0 0 34.220 34.500 -0.28
 
 
-0.812
39.340 24.480
TAG Immobilien AG 0 0 8.494 8.564 -0.07
 
 
-0.817
14.508 5.455
Fresenius Medical Care KGaA 0 0 42.460 42.900 -0.44
 
 
-1.026
51.260 26.540
Scout24 SE 0 0 58.92 59.56 -0.64
 
 
-1.075
61.00 46.36
RATIONAL AG 0 0 630.00 637.50 -7.50
 
 
-1.176
696.50 414.60
K+S STK 0 0 15.365 15.570 -0.21
 
 
-1.317
25.550 14.855
Wacker-Chemie AG 0 0 119.95 121.80 -1.85
 
 
-1.519
169.55 101.10
Lanxess 0 0 33.370 34.010 -0.64
 
 
-1.882
47.220 28.580
HelloFresh SE 0 0 18.075 18.445 -0.37
 
 
-2.006
34.200 16.230
Gerresheimer Group 0 0 105.50 107.70 -2.20
 
 
-2.043
109.40 46.90
NORDEX SE 0 0 11.075 11.415 -0.34
 
 
-2.979
15.155 7.374
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.