Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,573.20
Change
-158.61
Change in %
%
-0.593
Date
20/07/2018
Time
17:45:00
Open
26,754.65
Previous day
26,731.81
High
26,801.48
Low
26,452.41
52 weeks high
27,455.24
52 weeks low
24,324.27
Volume last trade
0
Volume
617,714,158
Turnover
617,714,158.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Delivery Hero SEAmendment 50.25 50.45 50.35 49.84 0.51
 
 
1.023
50.35 26.70
K+S STK 0 0 21.40 21.24 0.16
 
 
0.753
25.34 19.00
Deutsche Wohnen SE 0 0 41.49 41.19 0.30
 
 
0.728
41.76 31.86
innogy SE 0 0 36.74 36.51 0.23
 
 
0.630
42.36 29.74
TAG Immobilien AG 0 0 19.48 19.40 0.08
 
 
0.412
19.60 13.70
Zalando SE 0 0 47.82 47.67 0.15
 
 
0.315
49.70 36.89
Hella KGaA Hueck + CO 0 0 51.55 51.45 0.10
 
 
0.194
59.35 44.48
JUNGHEINRICH PR 30.86 31.10 30.98 30.94 0.04
 
 
0.129
41.52 30.24
Hugo Boss AG 0 0 79.66 79.58 0.08
 
 
0.101
80.04 62.71
Aroundtown SA 7.07 7.28 7.17 7.17 0.01
 
 
0.070
0 0
ProSiebenSat.1 Media AG 0 0 22.32 22.32 0.00
 
 
0.000
34.83 21.44
HOCHTIEF STK 0 0 156.80 156.80 0.00
 
 
0.000
160.20 128.30
LEONI AG NA O.N. 0 0 44.23 44.24 -0.01
 
 
-0.023
66.00 41.22
GEA Group AGDelivery 0 0 31.38 31.41 -0.03
 
 
-0.096
41.79 27.02
Fuchs Petrolub SE - Vorzugsaktien 43.62 43.82 43.72 43.78 -0.06
 
 
-0.137
50.55 41.76
RTL Group 62.50 62.75 62.65 62.75 -0.10
 
 
-0.159
72.80 58.20
CTS Eventim AG & Co. KGaA 0 0 41.00 41.08 -0.08
 
 
-0.195
43.50 34.66
Deutsche Pfandbriefbank AG 13.32 13.40 13.38 13.41 -0.03
 
 
-0.224
15.26 10.95
Deutsche Euroshop AG 30.50 30.74 30.64 30.74 -0.10
 
 
-0.325
35.36 28.78
FIELMANN STK 59.10 59.40 59.25 59.45 -0.20
 
 
-0.336
77.55 55.40
Uniper SE 0 0 26.29 26.40 -0.11
 
 
-0.417
27.41 17.12
Norma Group AG 0 0 59.30 59.55 -0.25
 
 
-0.420
69.55 51.04
Grand City Properties S.A. 0 0 21.92 22.02 -0.10
 
 
-0.454
22.60 17.14
Fraport AG 0 0 82.54 82.94 -0.40
 
 
-0.482
97.30 78.32
Aareal Bank AG 39.21 39.36 39.24 39.44 -0.20
 
 
-0.507
42.76 33.78
MTU Aero Engines 168.90 169.40 169.40 170.30 -0.90
 
 
-0.528
171.10 115.62
Evonik Industries AG 0 0 31.40 31.59 -0.19
 
 
-0.601
32.67 27.05
LEG Immobilien 0 0 93.64 94.22 -0.58
 
 
-0.616
98.24 78.48
Wacker-Chemie AG 0 0 118.55 119.50 -0.95
 
 
-0.795
174.75 99.93
CECONOMY AG 6.91 6.98 6.95 7.01 -0.06
 
 
-0.885
13.25 6.95
Axel Springer SE 0 0 65.00 65.60 -0.60
 
 
-0.915
73.50 51.22
Lanxess 0 0 68.70 69.36 -0.66
 
 
-0.952
74.10 60.88
Rocket Internet AG 0 0 29.78 30.12 -0.34
 
 
-1.129
30.32 16.66
HANNOVER RUECKV STK N 110.10 110.60 110.40 111.70 -1.30
 
 
-1.164
118.30 96.35
Talanx AG 0 0 31.74 32.12 -0.38
 
 
-1.183
37.24 30.86
Gerresheimer Group 0 0 72.60 73.50 -0.90
 
 
-1.224
75.70 60.86
Brenntag AG 0 0 51.06 51.78 -0.72
 
 
-1.390
54.72 43.45
RHEINMETALL STK 0 0 101.30 102.95 -1.65
 
 
-1.603
117.90 83.97
Metro AG 10.23 10.33 10.28 10.45 -0.17
 
 
-1.628
17.95 10.24
AURUBIS AG 0 0 65.90 67.04 -1.14
 
 
-1.700
86.12 64.26
Ströer SE & Co. KGaA 0 0 52.15 53.10 -0.95
 
 
-1.789
66.05 51.15
Scout24 0 0 45.52 46.42 -0.90
 
 
-1.939
47.54 30.72
DUERR AG O.N. 0 0 39.37 40.18 -0.81
 
 
-2.016
59.83 37.75
Osram Licht AG 0 0 35.28 36.04 -0.76
 
 
-2.109
78.98 32.24
Airbus SE 0 0 104.96 107.32 -2.36
 
 
-2.199
108.42 68.46
Kion Group AG 0 0 63.18 64.66 -1.48
 
 
-2.289
81.69 60.62
Symrise GmbH & Co. KG 0 0 76.40 78.38 -1.98
 
 
-2.526
79.14 58.13
Schaeffler Technologies AG & Co. KG 0 0 11.23 11.53 -0.30
 
 
-2.560
16.63 11.07
PUMA STK 0 0 481.00 498.00 -17.00
 
 
-3.414
528.00 309.50
SALZGITTER STK 0 0 39.96 41.76 -1.80
 
 
-4.310
51.76 35.98
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.