Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
26,573.20
Change
-158.61
Change in %
%-0.593
Date
20/07/2018
Time
17:45:00
Open
26,754.65
Previous day
26,731.81
High
26,801.48
Low
26,452.41
52 weeks high
27,455.24
52 weeks low
24,324.27
Volume last trade
0
Volume
617,714,158
Turnover
617,714,158.00
MDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero SE |
50.25 | 50.45 | 50.35 | 49.84 | 0.51 | 1.023 | 50.35 | 26.70 | |||
| K+S STK | 0 | 0 | 21.40 | 21.24 | 0.16 | 0.753 | 25.34 | 19.00 | |||
| Deutsche Wohnen SE | 0 | 0 | 41.49 | 41.19 | 0.30 | 0.728 | 41.76 | 31.86 | |||
| innogy SE | 0 | 0 | 36.74 | 36.51 | 0.23 | 0.630 | 42.36 | 29.74 | |||
| TAG Immobilien AG | 0 | 0 | 19.48 | 19.40 | 0.08 | 0.412 | 19.60 | 13.70 | |||
| Zalando SE | 0 | 0 | 47.82 | 47.67 | 0.15 | 0.315 | 49.70 | 36.89 | |||
| Hella KGaA Hueck + CO | 0 | 0 | 51.55 | 51.45 | 0.10 | 0.194 | 59.35 | 44.48 | |||
| JUNGHEINRICH PR | 30.86 | 31.10 | 30.98 | 30.94 | 0.04 | 0.129 | 41.52 | 30.24 | |||
| Hugo Boss AG | 0 | 0 | 79.66 | 79.58 | 0.08 | 0.101 | 80.04 | 62.71 | |||
| Aroundtown SA | 7.07 | 7.28 | 7.17 | 7.17 | 0.01 | 0.070 | 0 | 0 | |||
| ProSiebenSat.1 Media AG | 0 | 0 | 22.32 | 22.32 | 0.00 | 0.000 | 34.83 | 21.44 | |||
| HOCHTIEF STK | 0 | 0 | 156.80 | 156.80 | 0.00 | 0.000 | 160.20 | 128.30 | |||
| LEONI AG NA O.N. | 0 | 0 | 44.23 | 44.24 | -0.01 | -0.023 | 66.00 | 41.22 | |||
| GEA Group AG |
0 | 0 | 31.38 | 31.41 | -0.03 | -0.096 | 41.79 | 27.02 | |||
| Fuchs Petrolub SE - Vorzugsaktien | 43.62 | 43.82 | 43.72 | 43.78 | -0.06 | -0.137 | 50.55 | 41.76 | |||
| RTL Group | 62.50 | 62.75 | 62.65 | 62.75 | -0.10 | -0.159 | 72.80 | 58.20 | |||
| CTS Eventim AG & Co. KGaA | 0 | 0 | 41.00 | 41.08 | -0.08 | -0.195 | 43.50 | 34.66 | |||
| Deutsche Pfandbriefbank AG | 13.32 | 13.40 | 13.38 | 13.41 | -0.03 | -0.224 | 15.26 | 10.95 | |||
| Deutsche Euroshop AG | 30.50 | 30.74 | 30.64 | 30.74 | -0.10 | -0.325 | 35.36 | 28.78 | |||
| FIELMANN STK | 59.10 | 59.40 | 59.25 | 59.45 | -0.20 | -0.336 | 77.55 | 55.40 | |||
| Uniper SE | 0 | 0 | 26.29 | 26.40 | -0.11 | -0.417 | 27.41 | 17.12 | |||
| Norma Group AG | 0 | 0 | 59.30 | 59.55 | -0.25 | -0.420 | 69.55 | 51.04 | |||
| Grand City Properties S.A. | 0 | 0 | 21.92 | 22.02 | -0.10 | -0.454 | 22.60 | 17.14 | |||
| Fraport AG | 0 | 0 | 82.54 | 82.94 | -0.40 | -0.482 | 97.30 | 78.32 | |||
| Aareal Bank AG | 39.21 | 39.36 | 39.24 | 39.44 | -0.20 | -0.507 | 42.76 | 33.78 | |||
| MTU Aero Engines | 168.90 | 169.40 | 169.40 | 170.30 | -0.90 | -0.528 | 171.10 | 115.62 | |||
| Evonik Industries AG | 0 | 0 | 31.40 | 31.59 | -0.19 | -0.601 | 32.67 | 27.05 | |||
| LEG Immobilien | 0 | 0 | 93.64 | 94.22 | -0.58 | -0.616 | 98.24 | 78.48 | |||
| Wacker-Chemie AG | 0 | 0 | 118.55 | 119.50 | -0.95 | -0.795 | 174.75 | 99.93 | |||
| CECONOMY AG | 6.91 | 6.98 | 6.95 | 7.01 | -0.06 | -0.885 | 13.25 | 6.95 | |||
| Axel Springer SE | 0 | 0 | 65.00 | 65.60 | -0.60 | -0.915 | 73.50 | 51.22 | |||
| Lanxess | 0 | 0 | 68.70 | 69.36 | -0.66 | -0.952 | 74.10 | 60.88 | |||
| Rocket Internet AG | 0 | 0 | 29.78 | 30.12 | -0.34 | -1.129 | 30.32 | 16.66 | |||
| HANNOVER RUECKV STK N | 110.10 | 110.60 | 110.40 | 111.70 | -1.30 | -1.164 | 118.30 | 96.35 | |||
| Talanx AG | 0 | 0 | 31.74 | 32.12 | -0.38 | -1.183 | 37.24 | 30.86 | |||
| Gerresheimer Group | 0 | 0 | 72.60 | 73.50 | -0.90 | -1.224 | 75.70 | 60.86 | |||
| Brenntag AG | 0 | 0 | 51.06 | 51.78 | -0.72 | -1.390 | 54.72 | 43.45 | |||
| RHEINMETALL STK | 0 | 0 | 101.30 | 102.95 | -1.65 | -1.603 | 117.90 | 83.97 | |||
| Metro AG | 10.23 | 10.33 | 10.28 | 10.45 | -0.17 | -1.628 | 17.95 | 10.24 | |||
| AURUBIS AG | 0 | 0 | 65.90 | 67.04 | -1.14 | -1.700 | 86.12 | 64.26 | |||
| Ströer SE & Co. KGaA | 0 | 0 | 52.15 | 53.10 | -0.95 | -1.789 | 66.05 | 51.15 | |||
| Scout24 | 0 | 0 | 45.52 | 46.42 | -0.90 | -1.939 | 47.54 | 30.72 | |||
| DUERR AG O.N. | 0 | 0 | 39.37 | 40.18 | -0.81 | -2.016 | 59.83 | 37.75 | |||
| Osram Licht AG | 0 | 0 | 35.28 | 36.04 | -0.76 | -2.109 | 78.98 | 32.24 | |||
| Airbus SE | 0 | 0 | 104.96 | 107.32 | -2.36 | -2.199 | 108.42 | 68.46 | |||
| Kion Group AG | 0 | 0 | 63.18 | 64.66 | -1.48 | -2.289 | 81.69 | 60.62 | |||
| Symrise GmbH & Co. KG | 0 | 0 | 76.40 | 78.38 | -1.98 | -2.526 | 79.14 | 58.13 | |||
| Schaeffler Technologies AG & Co. KG | 0 | 0 | 11.23 | 11.53 | -0.30 | -2.560 | 16.63 | 11.07 | |||
| PUMA STK | 0 | 0 | 481.00 | 498.00 | -17.00 | -3.414 | 528.00 | 309.50 | |||
| SALZGITTER STK | 0 | 0 | 39.96 | 41.76 | -1.80 | -4.310 | 51.76 | 35.98 | |||