Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
35,483.49
Change
+277.06
Change in %
%
+0.787
Date
23/09/2021
Time
17:55:00
Open
35,412.14
Previous day
35,206.43
High
35,645.08
Low
35,412.14
52 weeks high
36,275.62
52 weeks low
25,721.00
Volume last trade
0
Volume
629,911,807
Turnover
629,911,807.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Ströer SE & Co. KGaA 0 0 71.90 68.35 3.55
 
 
5.194
81.25 60.05
COMMERZBANK 0 0 5.396 5.151 0.25
 
 
4.756
6.843 3.991
Hugo Boss AG 0 0 52.02 49.95 2.07
 
 
4.144
52.040 19.810
K+S STK 0 0 12.815 12.350 0.47
 
 
3.765
13.370 5.382
RHEINMETALL STK 0 0 82.26 79.72 2.54
 
 
3.186
92.06 62.20
Uniper SE 0 0 36.600 35.500 1.10
 
 
3.099
36.270 25.280
BEFESA S.A. 0 0 66.40 64.50 1.90
 
 
2.946
72.30 33.30
DUERR AG O.N. 0 0 40.540 39.420 1.12
 
 
2.841
43.780 23.840
AUTO1 Group SE 0 0 31.790 30.940 0.85
 
 
2.747
0 0
Vantage Towers AG 0 0 29.900 29.130 0.77
 
 
2.643
0 0
AURUBIS AG 0 0 64.34 62.98 1.36
 
 
2.159
86.72 54.74
NEMETSCHEK 0 0 91.32 89.46 1.86
 
 
2.079
89.46 51.50
Kion Group AG 0 0 82.54 80.86 1.68
 
 
2.078
92.58 64.50
Wacker-Chemie AG 0 0 155.25 152.35 2.90
 
 
1.904
157.60 77.26
ProSiebenSat.1 Media AG 0 0 15.905 15.615 0.29
 
 
1.857
18.620 9.280
GEA Group AG 0 0 39.820 39.100 0.72
 
 
1.841
41.090 27.340
Knorr-Bremse 0 0 100.30 98.52 1.78
 
 
1.807
116.42 92.52
Hypoport SE 0 0 596.50 586.00 10.50
 
 
1.792
614.00 414.00
Lanxess 0 0 61.44 60.36 1.08
 
 
1.789
66.00 42.96
Aroundtown SA 0 0 6.202 6.104 0.10
 
 
1.606
7.108 3.897
Telefonica Deutschland Holding 0 0 2.412 2.377 0.04
 
 
1.472
2.610 2.151
Evonik Industries AG 0 0 27.400 27.020 0.38
 
 
1.406
30.720 20.500
TeamViewer 27.220 27.890 27.550 27.170 0.38
 
 
1.399
49.050 25.820
CTS Eventim AG & Co. KGaA 0 0 62.70 61.86 0.84
 
 
1.358
61.86 37.00
BECHTLE STK 63.02 64.38 63.84 63.12 0.72
 
 
1.141
67.10 47.50
thyssenkrupp AG 8.776 8.968 8.870 8.770 0.10
 
 
1.140
11.940 3.930
CompuGroup Medical SE & Co. KGaA 76.65 78.65 77.65 76.90 0.75
 
 
0.975
84.25 62.75
AIXTRON STK 0 0 22.640 22.500 0.14
 
 
0.622
26.000 9.106
Fuchs Petrolub SE - Vorzugsaktien 41.260 42.040 41.660 41.420 0.24
 
 
0.579
49.520 39.680
VARTA AG 0 0 118.30 117.65 0.65
 
 
0.552
170.30 101.90
JUNGHEINRICH PR 0 0 42.540 42.360 0.18
 
 
0.425
47.360 27.340
HANNOVER RUECKV STK N 152.85 155.45 154.15 153.55 0.60
 
 
0.391
161.45 124.40
Carl-Zeiss Meditec AG 197.10 199.25 198.05 197.50 0.55
 
 
0.278
199.35 101.30
Zooplus AG 463.60 470.00 467.00 466.20 0.80
 
 
0.172
481.00 137.20
Hella KGaA Hueck + CO 0 0 60.54 60.46 0.08
 
 
0.132
67.26 36.88
Grand City Properties S.A. 0 0 22.420 22.420 0.00
 
 
0.000
23.900 18.860
BEIERSDORF AG 0 0 101.50 101.65 -0.15
 
 
-0.148
107.15 83.56
Software AG 0 0 41.020 41.140 -0.12
 
 
-0.292
43.340 30.020
EVOTEC SE 0 0 44.520 44.710 -0.19
 
 
-0.425
45.310 21.950
RATIONAL AG 875.60 885.40 880.00 885.40 -5.40
 
 
-0.610
1,019.00 609.00
Freenet AG 0 0 22.120 22.280 -0.16
 
 
-0.718
22.760 15.260
LEG Immobilien SE 0 0 126.40 127.35 -0.95
 
 
-0.746
139.45 111.48
Fraport AG 0 0 58.50 58.96 -0.46
 
 
-0.780
64.10 30.86
Alstria Office AG 0 0 16.170 16.310 -0.14
 
 
-0.858
17.980 10.550
Scout24 0 0 63.30 63.88 -0.58
 
 
-0.908
76.50 61.15
Gerresheimer Group 0 0 86.95 87.85 -0.90
 
 
-1.024
102.10 83.20
UNITED INTER STK N 34.230 34.970 34.580 34.950 -0.37
 
 
-1.059
39.050 29.650
TAG Immobilien AG 0 0 26.150 26.470 -0.32
 
 
-1.209
29.020 23.080
DEUTSCHE LUFTHANSA AG 0 0 6.206 6.291 -0.09
 
 
-1.351
12.750 6.291
Cancom IT Systems 0 0 51.44 52.52 -1.08
 
 
-2.056
56.85 33.20
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.