Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
25,989.86
Change
-199.58
Change in %
%-0.762
Date
19/04/2024
Time
17:50:00
Open
26,184.18
Previous day
26,189.44
High
26,184.18
Low
25,825.30
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00
MDAX stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
HelloFresh SE | 0 | 0 | 6.482 | 6.148 | 0.33 | 5.433 | 33.510 | 6.148 | |||
Hensoldt AG | 0 | 0 | 37.680 | 36.360 | 1.32 | 3.630 | 43.980 | 23.760 | |||
PUMA STK | 0 | 0 | 42.570 | 41.500 | 1.07 | 2.578 | 64.680 | 37.740 | |||
Hella KGaA Hueck + CO | 0 | 0 | 82.50 | 81.40 | 1.10 | 1.351 | 86.20 | 64.50 | |||
TAG Immobilien AG | 0 | 0 | 11.710 | 11.590 | 0.12 | 1.035 | 13.325 | 7.316 | |||
Aroundtown SA | 0 | 0 | 1.804 | 1.787 | 0.02 | 0.951 | 2.488 | 0.906 | |||
HOCHTIEF STK | 0 | 0 | 104.70 | 103.80 | 0.90 | 0.867 | 110.10 | 74.05 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 6.714 | 6.660 | 0.05 | 0.811 | 9.862 | 6.354 | |||
Fresenius Medical Care AG | 0 | 0 | 36.630 | 36.370 | 0.26 | 0.715 | 49.280 | 31.140 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 97.75 | 97.35 | 0.40 | 0.411 | 124.45 | 73.74 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 81.35 | 81.05 | 0.30 | 0.370 | 85.40 | 52.70 | |||
Freenet AG | 0 | 0 | 26.920 | 26.840 | 0.08 | 0.298 | 26.840 | 21.140 | |||
K+S STK | 0 | 0 | 13.635 | 13.600 | 0.04 | 0.257 | 18.905 | 12.445 | |||
Stabilus SA | 0 | 0 | 55.10 | 55.00 | 0.10 | 0.182 | 66.35 | 48.30 | |||
MORPHOSYS STK | 0 | 0 | 67.65 | 67.60 | 0.05 | 0.074 | 67.85 | 16.25 | |||
UNITED INTER STK N | 0 | 0 | 20.480 | 20.480 | 0.00 | 0.000 | 24.980 | 12.580 | |||
Encavis AG | 0 | 0 | 16.870 | 16.880 | -0.01 | -0.059 | 16.940 | 10.980 | |||
BECHTLE STK | 0 | 0 | 45.360 | 45.420 | -0.06 | -0.132 | 51.300 | 35.580 | |||
Fraport AG | 0 | 0 | 45.320 | 45.440 | -0.12 | -0.264 | 56.640 | 44.140 | |||
Fuchs SE - Vorzugsaktien | 0 | 0 | 44.220 | 44.340 | -0.12 | -0.271 | 46.800 | 33.100 | |||
Kion Group AG | 0 | 0 | 47.380 | 47.520 | -0.14 | -0.295 | 50.620 | 28.030 | |||
Hugo Boss AG | 0 | 0 | 49.010 | 49.180 | -0.17 | -0.346 | 74.940 | 48.860 | |||
Evonik Industries AG | 0 | 0 | 19.205 | 19.280 | -0.08 | -0.389 | 20.310 | 15.820 | |||
TeamViewer SE | 0 | 0 | 12.280 | 12.335 | -0.06 | -0.446 | 17.390 | 12.335 | |||
Scout24 SE | 0 | 0 | 66.65 | 67.05 | -0.40 | -0.597 | 70.60 | 54.78 | |||
Ströer SE & Co. KGaA | 0 | 0 | 58.10 | 58.45 | -0.35 | -0.599 | 58.45 | 41.22 | |||
BILFINGER STK | 0 | 0 | 40.750 | 41.000 | -0.25 | -0.610 | 45.100 | 30.420 | |||
Krones AG | 0 | 0 | 122.60 | 123.40 | -0.80 | -0.648 | 128.40 | 89.60 | |||
Talanx AG | 0 | 0 | 67.95 | 68.40 | -0.45 | -0.658 | 73.25 | 42.78 | |||
Siltronic AG | 0 | 0 | 79.35 | 79.95 | -0.60 | -0.750 | 93.65 | 59.25 | |||
EVOTEC SE | 0 | 0 | 13.200 | 13.310 | -0.11 | -0.826 | 24.160 | 12.845 | |||
LEG Immobilien SE | 0 | 0 | 71.96 | 72.76 | -0.80 | -1.100 | 79.50 | 47.52 | |||
AURUBIS AG | 0 | 0 | 73.75 | 74.65 | -0.90 | -1.206 | 86.86 | 57.50 | |||
JENOPTIK STK | 0 | 0 | 24.100 | 24.400 | -0.30 | -1.230 | 32.460 | 20.340 | |||
RTL Group | 0 | 0 | 30.650 | 31.050 | -0.40 | -1.288 | 49.380 | 30.380 | |||
Gerresheimer Group | 0 | 0 | 98.65 | 100.10 | -1.45 | -1.449 | 120.90 | 82.80 | |||
Lanxess | 0 | 0 | 25.820 | 26.240 | -0.42 | -1.601 | 36.790 | 20.300 | |||
GEA Group AG | 0 | 0 | 36.360 | 37.020 | -0.66 | -1.783 | 43.980 | 31.800 | |||
Knorr-Bremse | 0 | 0 | 67.55 | 68.80 | -1.25 | -1.817 | 70.80 | 52.54 | |||
Delivery Hero SE | 0 | 0 | 28.020 | 28.550 | -0.53 | -1.856 | 43.840 | 17.372 | |||
NORDEX SE | 0 | 0 | 12.140 | 12.390 | -0.25 | -2.018 | 13.130 | 9.184 | |||
thyssenkrupp AG | 0 | 0 | 4.529 | 4.642 | -0.11 | -2.434 | 7.474 | 4.419 | |||
AIXTRON STK | 0 | 0 | 21.960 | 22.560 | -0.60 | -2.660 | 38.990 | 21.500 | |||
SIXT SE | 0 | 0 | 91.50 | 94.05 | -2.55 | -2.711 | 116.30 | 81.20 | |||
JUNGHEINRICH PR | 0 | 0 | 35.620 | 36.700 | -1.08 | -2.943 | 38.960 | 24.900 | |||
Wacker-Chemie AG | 0 | 0 | 104.30 | 107.55 | -3.25 | -3.022 | 148.00 | 94.30 | |||
BEFESA S.A. | 0 | 0 | 33.220 | 34.580 | -1.36 | -3.933 | 41.140 | 25.000 | |||
SMA Solar Technology AG | 0 | 0 | 45.780 | 47.860 | -2.08 | -4.346 | 111.500 | 46.400 | |||
Redcare Pharmacy N.V. | 0 | 0 | 128.40 | 134.50 | -6.10 | -4.535 | 151.35 | 87.56 | |||
NEMETSCHEK | 0 | 0 | 80.20 | 84.15 | -3.95 | -4.694 | 92.94 | 55.34 |