Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
29,452.52
Change
+252.57
Change in %
%+0.865
Date
23/05/2022
Time
17:55:00
Open
29,529.50
Previous day
29,199.95
High
29,679.04
Low
29,202.51
52 weeks high
36,275.62
52 weeks low
27,815.44
Volume last trade
0
Volume
563,955,958
Turnover
563,955,958.00
MDAX stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
COMMERZBANK | 0 | 0 | 7.636 | 7.274 | 0.36 | 4.977 | 9.179 | 5.053 | |||
Gerresheimer Group | 0 | 0 | 67.85 | 65.70 | 2.15 | 3.272 | 98.30 | 55.60 | |||
Telefonica Deutschland Holding | 0 | 0 | 2.854 | 2.768 | 0.09 | 3.107 | 2.984 | 2.211 | |||
Grand City Properties S.A. | 0 | 0 | 16.980 | 16.530 | 0.45 | 2.722 | 23.900 | 15.720 | |||
ProSiebenSat.1 Media AG | 0 | 0 | 10.050 | 9.820 | 0.23 | 2.342 | 18.525 | 9.252 | |||
GEA Group AG | 0 | 0 | 36.850 | 36.080 | 0.77 | 2.134 | 48.460 | 33.700 | |||
NEMETSCHEK | 0 | 0 | 65.10 | 63.80 | 1.30 | 2.038 | 113.95 | 56.76 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 64.30 | 63.05 | 1.25 | 1.983 | 71.42 | 52.70 | |||
SIXT SE | 0 | 0 | 119.80 | 117.50 | 2.30 | 1.957 | 170.00 | 104.40 | |||
Ströer SE & Co. KGaA | 0 | 0 | 52.80 | 51.80 | 1.00 | 1.931 | 75.40 | 49.70 | |||
Vantage Towers AG | 0 | 0 | 28.840 | 28.320 | 0.52 | 1.836 | 33.160 | 26.400 | |||
TeamViewer | 0 | 0 | 12.605 | 12.385 | 0.22 | 1.776 | 33.910 | 11.040 | |||
JUNGHEINRICH PR | 0 | 0 | 23.520 | 23.120 | 0.40 | 1.730 | 47.340 | 21.720 | |||
RTL Group | 0 | 0 | 42.700 | 41.980 | 0.72 | 1.715 | 53.750 | 39.640 | |||
Aroundtown SA | 0 | 0 | 4.742 | 4.669 | 0.07 | 1.564 | 7.108 | 4.500 | |||
Software AG | 0 | 0 | 30.380 | 29.960 | 0.42 | 1.402 | 43.340 | 27.540 | |||
Knorr-Bremse | 0 | 0 | 66.96 | 66.08 | 0.88 | 1.332 | 113.15 | 64.76 | |||
Freenet AG | 0 | 0 | 23.160 | 22.860 | 0.30 | 1.312 | 26.820 | 19.300 | |||
Lanxess | 0 | 0 | 36.960 | 36.500 | 0.46 | 1.260 | 65.300 | 34.230 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 6.927 | 6.841 | 0.09 | 1.257 | 11.162 | 5.449 | |||
thyssenkrupp AG | 0 | 0 | 8.364 | 8.270 | 0.09 | 1.137 | 10.925 | 6.830 | |||
TAG Immobilien AG | 0 | 0 | 18.690 | 18.490 | 0.20 | 1.082 | 29.020 | 17.510 | |||
BEIERSDORF AG | 0 | 0 | 94.48 | 93.60 | 0.88 | 0.940 | 107.15 | 79.30 | |||
Scout24 SE | 0 | 0 | 57.36 | 56.88 | 0.48 | 0.844 | 72.72 | 45.81 | |||
AIXTRON STK | 0 | 0 | 26.040 | 25.830 | 0.21 | 0.813 | 26.000 | 16.075 | |||
Evonik Industries AG | 0 | 0 | 25.660 | 25.470 | 0.19 | 0.746 | 29.910 | 23.320 | |||
Uniper SE | 0 | 0 | 24.820 | 24.660 | 0.16 | 0.649 | 42.210 | 17.185 | |||
DUERR AG O.N. | 0 | 0 | 25.060 | 24.900 | 0.16 | 0.643 | 43.780 | 23.860 | |||
Cancom IT Systems | 0 | 0 | 36.180 | 35.960 | 0.22 | 0.612 | 64.440 | 35.280 | |||
Deutsche Wohnen SE | 0 | 0 | 26.390 | 26.230 | 0.16 | 0.610 | 53.000 | 24.720 | |||
Hypoport SE | 0 | 0 | 257.00 | 255.80 | 1.20 | 0.469 | 601.00 | 242.00 | |||
LEG Immobilien SE | 0 | 0 | 98.42 | 98.00 | 0.42 | 0.429 | 139.45 | 92.52 | |||
Fuchs Petrolub SE - Vorzugsaktien | 0 | 0 | 27.440 | 27.360 | 0.08 | 0.292 | 44.880 | 27.360 | |||
UNITED INTER STK N | 0 | 0 | 29.560 | 29.500 | 0.06 | 0.203 | 37.450 | 27.200 | |||
Fraport AG | 0 | 0 | 50.28 | 50.22 | 0.06 | 0.119 | 68.84 | 46.50 | |||
Siltronic AG | 0 | 0 | 87.00 | 86.95 | 0.05 | 0.058 | 142.55 | 82.20 | |||
BEFESA S.A. | 0 | 0 | 56.25 | 56.35 | -0.10 | -0.177 | 73.10 | 53.75 | |||
VARTA AG | 0 | 0 | 78.58 | 79.14 | -0.56 | -0.708 | 163.90 | 77.42 | |||
AURUBIS AG | 0 | 0 | 87.10 | 87.76 | -0.66 | -0.752 | 116.20 | 62.98 | |||
Talanx AG | 0 | 0 | 38.060 | 38.360 | -0.30 | -0.782 | 44.160 | 33.960 | |||
RATIONAL AG | 0 | 0 | 551.50 | 556.00 | -4.50 | -0.809 | 1,019.00 | 519.50 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 121.55 | 122.55 | -1.00 | -0.816 | 199.35 | 104.85 | |||
EVOTEC SE | 0 | 0 | 25.120 | 25.360 | -0.24 | -0.946 | 45.310 | 21.010 | |||
Hugo Boss AG | 0 | 0 | 49.060 | 49.530 | -0.47 | -0.949 | 59.260 | 42.900 | |||
BECHTLE STK | 0 | 0 | 41.340 | 41.800 | -0.46 | -1.100 | 69.360 | 39.760 | |||
Siemens Energy AG Namens-Aktien o.N | 0 | 0 | 16.690 | 16.910 | -0.22 | -1.301 | 27.000 | 15.575 | |||
Kion Group AG | 0 | 0 | 44.730 | 45.340 | -0.61 | -1.345 | 102.900 | 44.000 | |||
RHEINMETALL STK | 0 | 0 | 188.80 | 192.20 | -3.40 | -1.769 | 220.80 | 77.10 | |||
K+S STK | 0 | 0 | 28.020 | 28.840 | -0.82 | -2.843 | 35.240 | 9.850 | |||
Wacker-Chemie AG | 0 | 0 | 161.20 | 170.70 | -9.50 | -5.565 | 175.60 | 115.70 |