Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
29,075.86
Change
+285.46
Change in %
%+0.992
Date
27/01/2023
Time
17:55:00
Open
28,849.46
Previous day
28,790.40
High
29,117.26
Low
28,785.91
52 weeks high
34,037.44
52 weeks low
21,791.03
Volume last trade
0
Volume
531,273,758
Turnover
531,273,758.00
MDAX stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
K+S STK | 0 | 0 | 22.460 | 21.550 | 0.91 | 4.223 | 35.240 | 16.865 | |||
Delivery Hero SE | 0 | 0 | 55.18 | 53.04 | 2.14 | 4.035 | 70.66 | 25.26 | |||
Wacker-Chemie AG | 0 | 0 | 135.90 | 131.70 | 4.20 | 3.189 | 184.15 | 101.10 | |||
AURUBIS AG | 0 | 0 | 98.28 | 95.40 | 2.88 | 3.019 | 116.20 | 51.06 | |||
NEMETSCHEK | 0 | 0 | 48.800 | 47.420 | 1.38 | 2.910 | 91.140 | 43.600 | |||
COMMERZBANK | 0 | 0 | 10.100 | 9.832 | 0.27 | 2.726 | 10.100 | 5.599 | |||
Aroundtown SA | 0 | 0 | 2.655 | 2.585 | 0.07 | 2.708 | 5.702 | 1.850 | |||
SIXT SE | 0 | 0 | 109.60 | 107.40 | 2.20 | 2.048 | 161.60 | 79.90 | |||
TAG Immobilien AG | 0 | 0 | 8.165 | 8.010 | 0.16 | 1.935 | 22.553 | 5.455 | |||
JUNGHEINRICH PR | 0 | 0 | 36.280 | 35.640 | 0.64 | 1.796 | 38.300 | 20.260 | |||
HelloFresh SE | 0 | 0 | 23.190 | 22.830 | 0.36 | 1.577 | 60.940 | 20.330 | |||
Software AG | 0 | 0 | 26.000 | 25.700 | 0.30 | 1.167 | 34.780 | 20.280 | |||
Freenet AG | 0 | 0 | 22.580 | 22.330 | 0.25 | 1.120 | 26.820 | 18.845 | |||
thyssenkrupp AG | 0 | 0 | 7.612 | 7.540 | 0.07 | 0.955 | 9.790 | 4.225 | |||
Kion Group AG | 0 | 0 | 36.460 | 36.120 | 0.34 | 0.941 | 82.920 | 19.410 | |||
Ströer SE & Co. KGaA | 0 | 0 | 50.30 | 49.90 | 0.40 | 0.802 | 70.25 | 35.08 | |||
RATIONAL AG | 0 | 0 | 629.00 | 624.50 | 4.50 | 0.721 | 745.00 | 414.60 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 65.60 | 65.15 | 0.45 | 0.691 | 68.05 | 40.76 | |||
Stabilus SA | 0 | 0 | 64.40 | 64.00 | 0.40 | 0.625 | 65.60 | 40.45 | |||
Fraport AG | 0 | 0 | 52.72 | 52.40 | 0.32 | 0.611 | 66.80 | 36.22 | |||
BECHTLE STK | 0 | 0 | 39.130 | 38.920 | 0.21 | 0.540 | 54.060 | 32.620 | |||
BEFESA S.A. | 0 | 0 | 54.75 | 54.50 | 0.25 | 0.459 | 73.10 | 29.84 | |||
TeamViewer | 0 | 0 | 13.140 | 13.080 | 0.06 | 0.459 | 16.110 | 7.768 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 132.75 | 132.25 | 0.50 | 0.378 | 154.25 | 103.40 | |||
Gerresheimer Group | 0 | 0 | 68.60 | 68.35 | 0.25 | 0.366 | 79.55 | 46.90 | |||
GEA Group AG | 0 | 0 | 41.170 | 41.020 | 0.15 | 0.366 | 42.520 | 31.320 | |||
Lanxess | 0 | 0 | 46.040 | 45.890 | 0.15 | 0.327 | 55.080 | 28.580 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 9.731 | 9.701 | 0.03 | 0.309 | 9.731 | 5.564 | |||
Scout24 SE | 0 | 0 | 52.40 | 52.24 | 0.16 | 0.306 | 61.96 | 45.81 | |||
Hella KGaA Hueck + CO | 0 | 0 | 74.85 | 74.70 | 0.15 | 0.201 | 81.85 | 51.72 | |||
Telefonica Deutschland Holding | 0 | 0 | 2.604 | 2.599 | 0.01 | 0.192 | 2.991 | 2.017 | |||
Verbio AG![]() |
0 | 0 | 57.90 | 57.80 | 0.10 | 0.173 | 86.05 | 40.54 | |||
Evonik Industries AG | 0 | 0 | 20.220 | 20.210 | 0.01 | 0.049 | 29.510 | 16.565 | |||
Vantage Towers AG | 0 | 0 | 32.140 | 32.140 | 0.00 | 0.000 | 33.160 | 24.740 | |||
ADTRAN Holdings Inc. | 0 | 0 | 16.950 | 16.950 | 0.00 | 0.000 | 0 | 0 | |||
RTL Group | 0 | 0 | 44.500 | 44.500 | 0.00 | 0.000 | 53.750 | 31.280 | |||
UNITED INTER STK N | 0 | 0 | 21.610 | 21.620 | -0.01 | -0.046 | 35.410 | 18.350 | |||
DUERR AG O.N. | 0 | 0 | 34.840 | 34.860 | -0.02 | -0.057 | 39.080 | 19.880 | |||
Fuchs Petrolub SE - Vorzugsaktien | 0 | 0 | 36.280 | 36.360 | -0.08 | -0.220 | 38.960 | 24.480 | |||
Hugo Boss AG | 0 | 0 | 60.24 | 60.40 | -0.16 | -0.265 | 61.18 | 42.90 | |||
Encavis AG | 0 | 0 | 18.060 | 18.130 | -0.07 | -0.386 | 24.440 | 12.450 | |||
Talanx AG | 0 | 0 | 45.740 | 45.960 | -0.22 | -0.479 | 46.320 | 34.320 | |||
RHEINMETALL STK | 0 | 0 | 227.70 | 229.40 | -1.70 | -0.741 | 229.40 | 90.00 | |||
ProSiebenSat.1 Media AG | 0 | 0 | 9.510 | 9.594 | -0.08 | -0.876 | 14.395 | 6.500 | |||
Knorr-Bremse | 0 | 0 | 60.92 | 61.52 | -0.60 | -0.975 | 91.62 | 42.83 | |||
Siltronic AG | 0 | 0 | 80.65 | 81.45 | -0.80 | -0.982 | 122.65 | 54.05 | |||
EVOTEC SE | 0 | 0 | 18.760 | 19.010 | -0.25 | -1.315 | 36.720 | 14.915 | |||
LEG Immobilien SE | 0 | 0 | 71.42 | 72.54 | -1.12 | -1.544 | 118.08 | 53.98 | |||
PUMA STK | 0 | 0 | 59.76 | 61.04 | -1.28 | -2.097 | 95.30 | 43.80 | |||
AIXTRON STK | 0 | 0 | 27.910 | 28.510 | -0.60 | -2.105 | 31.660 | 16.075 |