Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
25,773.43
Change
-301.68
Change in %
%-1.157
Date
02/10/2023
Time
17:55:00
Open
26,161.17
Previous day
26,075.11
High
26,324.96
Low
25,676.45
52 weeks high
29,808.92
52 weeks low
21,894.40
Volume last trade
0
Volume
447,519,190
Turnover
447,519,190.00
MDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK | 59.22 | 59.40 | 59.12 | 57.70 | 1.42 | 2.461 | 75.02 | 43.60 | |||
| Hella KGaA Hueck + CO | 68.40 | 68.60 | 68.40 | 66.80 | 1.60 | 2.395 | 82.60 | 64.50 | |||
| PUMA STK | 59.14 | 59.40 | 59.06 | 58.66 | 0.40 | 0.682 | 66.56 | 43.80 | |||
| UNITED INTER STK N | 20.180 | 20.680 | 20.440 | 20.400 | 0.04 | 0.196 | 22.900 | 12.580 | |||
| SIXT SE | 90.45 | 91.20 | 90.80 | 90.80 | 0.00 | 0.000 | 129.10 | 82.55 | |||
| Redcare Pharmacy N.V. | 102.20 | 103.40 | 102.95 | 103.00 | -0.05 | -0.049 | 115.60 | 38.40 | |||
| Freenet AG | 22.100 | 22.580 | 22.340 | 22.360 | -0.02 | -0.089 | 26.360 | 18.845 | |||
| Fresenius Medical Care KGaA | 40.170 | 40.590 | 40.370 | 40.460 | -0.09 | -0.222 | 49.280 | 26.540 | |||
| Fuchs SE - Vorzugsaktien | 35.520 | 35.780 | 35.640 | 35.720 | -0.08 | -0.224 | 39.340 | 26.660 | |||
| BECHTLE STK | 43.010 | 44.230 | 43.610 | 43.720 | -0.11 | -0.252 | 46.280 | 32.620 | |||
| JENOPTIK STK | 22.840 | 23.340 | 23.080 | 23.140 | -0.06 | -0.259 | 33.140 | 19.750 | |||
| Fraport AG | 48.520 | 48.770 | 48.500 | 48.630 | -0.13 | -0.267 | 53.500 | 36.220 | |||
| TeamViewer SE | 15.555 | 15.825 | 15.685 | 15.735 | -0.05 | -0.318 | 17.390 | 7.862 | |||
| Carl-Zeiss Meditec AG | 78.08 | 79.38 | 78.72 | 78.98 | -0.26 | -0.329 | 141.80 | 78.98 | |||
| thyssenkrupp AG | 7.052 | 7.238 | 7.144 | 7.170 | -0.03 | -0.363 | 7.708 | 4.546 | |||
| JUNGHEINRICH PR | 28.100 | 28.960 | 28.540 | 28.680 | -0.14 | -0.488 | 36.880 | 20.360 | |||
| Delivery Hero SE | 27.185 | 27.675 | 27.425 | 27.575 | -0.15 | -0.544 | 57.100 | 26.785 | |||
| Encavis AG | 12.710 | 13.025 | 12.865 | 12.940 | -0.08 | -0.580 | 20.470 | 12.840 | |||
| Lanxess | 22.810 | 22.940 | 22.810 | 22.950 | -0.14 | -0.610 | 47.220 | 22.950 | |||
| EVOTEC SE | 17.645 | 18.075 | 17.860 | 17.970 | -0.11 | -0.612 | 24.160 | 14.915 | |||
| RTL Group | 31.480 | 32.140 | 31.820 | 32.040 | -0.22 | -0.687 | 49.380 | 31.280 | |||
| Talanx AG | 59.45 | 59.60 | 59.40 | 59.95 | -0.55 | -0.917 | 65.45 | 35.72 | |||
| Hugo Boss AG | 59.34 | 59.54 | 59.28 | 59.94 | -0.66 | -1.101 | 74.94 | 45.51 | |||
| TAG Immobilien AG | 9.808 | 9.864 | 9.804 | 9.918 | -0.11 | -1.149 | 11.380 | 5.455 | |||
| Stabilus SA | 51.85 | 52.35 | 51.85 | 52.50 | -0.65 | -1.238 | 65.60 | 44.80 | |||
| LEG Immobilien SE | 64.12 | 64.38 | 64.12 | 65.00 | -0.88 | -1.354 | 77.04 | 47.43 | |||
| CTS Eventim AG & Co. KGaA | 53.05 | 53.25 | 53.00 | 53.75 | -0.75 | -1.395 | 70.80 | 42.06 | |||
| Telefonica Deutschland Holding | 1.688 | 1.699 | 1.688 | 1.715 | -0.03 | -1.603 | 3.129 | 1.675 | |||
| HelloFresh SE | 27.670 | 27.830 | 27.670 | 28.130 | -0.46 | -1.635 | 33.510 | 16.230 | |||
| GEA Group AG | 34.150 | 34.340 | 34.160 | 34.840 | -0.68 | -1.952 | 43.980 | 32.300 | |||
| Ströer SE & Co. KGaA | 41.880 | 42.040 | 41.880 | 42.800 | -0.92 | -2.150 | 55.000 | 38.000 | |||
| DEUTSCHE LUFTHANSA AG | 7.420 | 7.462 | 7.400 | 7.564 | -0.16 | -2.168 | 10.968 | 5.722 | |||
| Knorr-Bremse | 58.62 | 59.00 | 58.62 | 59.92 | -1.30 | -2.170 | 70.02 | 43.40 | |||
| Evonik Industries AG | 16.930 | 16.980 | 16.910 | 17.300 | -0.39 | -2.254 | 21.540 | 16.590 | |||
| Gerresheimer Group | 96.85 | 97.30 | 96.80 | 99.30 | -2.50 | -2.518 | 120.90 | 49.76 | |||
| Scout24 SE | 64.04 | 64.44 | 64.02 | 65.68 | -1.66 | -2.527 | 66.14 | 46.36 | |||
| K+S STK | 16.710 | 16.795 | 16.710 | 17.150 | -0.44 | -2.566 | 23.220 | 14.855 | |||
| RATIONAL AG | 577.50 | 591.50 | 585.00 | 601.00 | -16.00 | -2.662 | 705.00 | 512.50 | |||
| ProSiebenSat.1 Media AG | 6.218 | 6.274 | 6.212 | 6.390 | -0.18 | -2.786 | 10.040 | 6.272 | |||
| Vitesco Technologies Group AG | 74.90 | 75.50 | 74.85 | 77.00 | -2.15 | -2.792 | 81.75 | 48.32 | |||
| AURUBIS AG | 68.52 | 68.84 | 68.48 | 70.60 | -2.12 | -3.003 | 101.20 | 53.36 | |||
| AIXTRON STK | 33.770 | 33.980 | 33.880 | 34.940 | -1.06 | -3.034 | 36.560 | 24.510 | |||
| NORDEX SE | 11.205 | 11.335 | 11.205 | 11.580 | -0.38 | -3.238 | 15.155 | 7.374 | |||
| Hensoldt AG | 26.860 | 27.080 | 26.860 | 27.860 | -1.00 | -3.589 | 37.940 | 20.300 | |||
| BEFESA S.A. | 27.820 | 28.060 | 27.820 | 28.940 | -1.12 | -3.870 | 54.950 | 27.600 | |||
| DUERR AG O.N. | 24.720 | 24.880 | 24.700 | 25.700 | -1.00 | -3.891 | 36.360 | 21.680 | |||
| Kion Group AG | 35.460 | 35.770 | 35.450 | 37.050 | -1.60 | -4.318 | 40.940 | 19.560 | |||
| HOCHTIEF STK | 91.80 | 92.30 | 91.55 | 95.85 | -4.30 | -4.486 | 99.85 | 46.16 | |||
| Wacker-Chemie AG | 128.50 | 128.95 | 128.50 | 135.55 | -7.05 | -5.201 | 159.35 | 101.10 | |||
| SMA Solar Technology AG | 57.60 | 58.05 | 57.60 | 61.50 | -3.90 | -6.341 | 111.50 | 39.92 | |||