Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
22,396.87
Change
+26.85
Change in %
%
+0.120
Date
03/10/2022
Time
15:45:36
Open
22,189.96
Previous day
22,370.02
High
22,449.09
Low
21,953.57
52 weeks high
36,200.33
52 weeks low
21,791.03
Volume last trade
22,101
Volume
211,352,182
Turnover
211,352,182.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
LEG Immobilien SE 61.94 62.02 62.16 58.22 3.94
 
 
6.767
134.50 58.22
TAG Immobilien AG 8.270 8.275 8.110 7.700 0.41
 
 
5.325
25.937 7.320
Deutsche Wohnen SE 19.795 19.875 19.235 18.480 0.76
 
 
4.085
52.980 17.885
Encavis AG 18.860 19.040 18.965 18.250 0.72
 
 
3.918
24.440 12.450
Siltronic AG 58.75 58.85 57.90 55.85 2.05
 
 
3.671
142.05 55.85
Ströer SE & Co. KGaA 39.160 39.260 38.000 36.740 1.26
 
 
3.430
75.400 35.080
Lanxess 31.020 31.030 29.560 28.600 0.96
 
 
3.357
59.260 28.580
Stabilus SAAmendment 46.280 46.360 44.800 43.400 1.40
 
 
3.226
69.200 40.450
CTS Eventim AG & Co. KGaA 42.540 42.620 42.060 40.760 1.30
 
 
3.189
71.420 40.760
Freenet AG 19.860 19.955 19.825 19.225 0.60
 
 
3.121
26.820 19.170
NEMETSCHEK 48.120 48.220 48.640 47.220 1.42
 
 
3.007
113.950 47.220
VARTA AG 31.520 31.690 30.340 29.520 0.82
 
 
2.778
134.850 29.480
GEA Group AG 33.030 33.050 32.930 32.060 0.87
 
 
2.714
48.460 31.320
thyssenkrupp AG 4.468 4.515 4.469 4.352 0.12
 
 
2.688
10.925 4.225
UNITED INTER STK N 19.735 19.860 19.695 19.185 0.51
 
 
2.658
35.540 19.060
EVOTEC SE 18.120 18.335 18.195 17.730 0.47
 
 
2.623
45.180 17.240
Scout24 SE 53.12 53.16 51.16 50.06 1.10
 
 
2.197
65.28 45.81
Hugo Boss AG 46.890 46.950 47.220 46.270 0.95
 
 
2.053
59.260 42.900
SIXT SE 81.35 81.70 81.50 79.90 1.60
 
 
2.003
170.00 79.90
JUNGHEINRICH PR 20.900 21.080 20.900 20.520 0.38
 
 
1.852
47.180 20.260
Fuchs Petrolub SE - Vorzugsaktien 26.100 26.460 26.240 25.780 0.46
 
 
1.784
42.980 24.480
Kion Group AG 19.860 19.885 19.715 19.410 0.31
 
 
1.571
102.900 19.410
BEFESA S.A. 32.460 32.500 30.800 30.340 0.46
 
 
1.516
73.100 29.840
Knorr-Bremse 45.110 45.150 43.400 42.840 0.56
 
 
1.307
96.060 42.830
Carl-Zeiss Meditec AG 106.90 107.35 107.00 105.75 1.25
 
 
1.182
187.50 103.40
HelloFresh SE 21.470 21.510 21.460 21.210 0.25
 
 
1.179
95.460 21.210
Gerresheimer Group 50.600 50.650 49.760 49.260 0.50
 
 
1.015
85.000 46.900
BECHTLE STK 36.930 37.180 36.960 36.590 0.37
 
 
1.011
69.360 35.490
Vantage Towers AG 26.820 26.860 26.140 25.880 0.26
 
 
1.005
33.160 24.740
RTL Group 32.580 32.920 32.740 32.420 0.32
 
 
0.987
53.750 31.620
DUERR AG O.N. 21.260 21.280 21.160 20.960 0.20
 
 
0.954
42.320 19.880
TeamViewer 7.864 7.978 7.918 7.856 0.06
 
 
0.789
23.950 7.768
Talanx AG 36.320 36.360 36.000 35.720 0.28
 
 
0.784
44.160 34.320
Software AG 23.160 23.200 23.220 23.100 0.12
 
 
0.519
41.180 22.540
AIXTRON STK 25.020 25.040 24.510 24.390 0.12
 
 
0.492
27.850 16.075
Aroundtown SA 2.252 2.314 2.266 2.257 0.01
 
 
0.399
6.310 2.180
AURUBIS AG 54.68 54.76 53.36 53.28 0.08
 
 
0.150
116.20 51.06
Evonik Industries AG 17.525 17.535 16.960 16.955 0.01
 
 
0.029
29.510 16.565
COMMERZBANK 7.164 7.166 7.230 7.250 -0.02
 
 
-0.276
9.179 5.599
Wacker-Chemie AG 108.80 108.95 104.95 105.25 -0.30
 
 
-0.285
184.15 105.25
RATIONAL AG 504.50 506.50 503.00 504.50 -1.50
 
 
-0.297
908.40 414.60
Telefonica Deutschland Holding 2.142 2.143 2.078 2.088 -0.01
 
 
-0.479
2.991 2.088
ADTRAN Holdings Inc. 19.900 20.300 20.100 20.300 -0.20
 
 
-0.985
0 0
Hella KGaA Hueck + CO 67.35 67.60 67.25 68.00 -0.75
 
 
-1.103
72.10 51.72
Fraport AG 36.550 36.580 36.600 37.150 -0.55
 
 
-1.480
68.840 37.080
RHEINMETALL STK 159.45 159.70 157.00 159.40 -2.40
 
 
-1.506
224.30 78.16
K+S STK 19.980 19.990 19.115 19.465 -0.35
 
 
-1.798
35.240 13.300
ProSiebenSat.1 Media AG 7.378 7.388 7.220 7.366 -0.15
 
 
-1.982
16.145 7.138
Delivery Hero SE 36.700 36.890 36.770 37.750 -0.98
 
 
-2.596
128.250 25.260
DEUTSCHE LUFTHANSA AG 5.546 5.547 5.722 5.928 -0.21
 
 
-3.475
7.879 5.449
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.