Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
34,985.21
Change
+185.62
Change in %
%
+0.533
Date
21/09/2021
Time
17:55:00
Open
34,854.63
Previous day
34,799.59
High
35,215.04
Low
34,853.32
52 weeks high
36,275.62
52 weeks low
25,721.00
Volume last trade
0
Volume
769,173,089
Turnover
769,173,089.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
VARTA AG 0 0 117.30 111.20 6.10
 
 
5.486
170.30 101.90
BECHTLE STK 66.02 68.00 67.10 64.06 3.04
 
 
4.746
64.80 47.50
Fraport AG 0 0 57.74 55.50 2.24
 
 
4.036
64.10 30.86
Carl-Zeiss Meditec AG 197.50 199.50 199.35 191.75 7.60
 
 
3.963
199.30 99.20
COMMERZBANK 0 0 5.217 5.053 0.16
 
 
3.246
6.843 3.991
EVOTEC SE 0 0 44.790 43.400 1.39
 
 
3.203
45.310 21.950
Freenet AG 0 0 22.100 21.430 0.67
 
 
3.126
22.760 15.260
Aroundtown SA 0 0 6.070 5.900 0.17
 
 
2.881
7.108 3.897
Alstria Office AG 0 0 16.180 15.800 0.38
 
 
2.405
17.980 10.550
RHEINMETALL STK 0 0 79.30 77.52 1.78
 
 
2.296
92.06 62.20
HANNOVER RUECKV STK N 150.30 153.25 152.00 149.45 2.55
 
 
1.706
161.45 124.40
RATIONAL AG 871.60 881.40 878.20 865.40 12.80
 
 
1.479
1,019.00 598.50
UNITED INTER STK N 34.540 35.330 35.010 34.600 0.41
 
 
1.185
39.050 29.650
CompuGroup Medical SE & Co. KGaA 76.20 78.40 77.30 76.45 0.85
 
 
1.112
84.25 62.75
ProSiebenSat.1 Media AG 0 0 15.625 15.470 0.16
 
 
1.002
18.620 9.280
NEMETSCHEK 0 0 86.34 85.52 0.82
 
 
0.959
88.60 51.50
Hella KGaA Hueck + CO 0 0 60.40 60.04 0.36
 
 
0.600
67.26 36.88
Uniper SE 0 0 35.430 35.230 0.20
 
 
0.568
36.270 25.280
Ströer SE & Co. KGaA 0 0 67.60 67.25 0.35
 
 
0.520
81.25 60.05
Hypoport SE 0 0 572.50 570.00 2.50
 
 
0.439
614.00 414.00
Gerresheimer Group 0 0 84.70 84.55 0.15
 
 
0.177
102.10 83.20
Kion Group AG 0 0 81.08 81.04 0.04
 
 
0.049
92.58 64.50
Knorr-Bremse 0 0 103.05 103.00 0.05
 
 
0.049
116.42 92.52
LEG Immobilien SE 0 0 125.10 125.05 0.05
 
 
0.040
139.45 111.48
CTS Eventim AG & Co. KGaA 0 0 59.80 59.80 0.00
 
 
0.000
59.96 37.00
Evonik Industries AG 0 0 27.120 27.140 -0.02
 
 
-0.074
30.720 20.500
TAG Immobilien AG 0 0 25.800 25.850 -0.05
 
 
-0.193
29.020 23.080
Cancom IT Systems 0 0 52.44 52.56 -0.12
 
 
-0.228
56.85 33.20
Wacker-Chemie AG 0 0 150.00 150.35 -0.35
 
 
-0.233
157.60 76.34
Hugo Boss AG 0 0 49.280 49.420 -0.14
 
 
-0.283
52.040 19.810
Fuchs Petrolub SE - Vorzugsaktien 40.920 41.700 41.380 41.540 -0.16
 
 
-0.385
49.520 39.680
Zooplus AG 463.40 469.40 466.20 468.40 -2.20
 
 
-0.470
481.00 135.60
BEIERSDORF AG 0 0 102.50 103.00 -0.50
 
 
-0.485
107.15 83.56
Software AG 0 0 41.080 41.340 -0.26
 
 
-0.629
43.340 30.020
GEA Group AG 0 0 39.410 39.710 -0.30
 
 
-0.755
41.090 27.340
AUTO1 Group SE 0 0 31.120 31.420 -0.30
 
 
-0.955
0 0
Telefonica Deutschland Holding 0 0 2.373 2.399 -0.03
 
 
-1.084
2.610 2.151
Grand City Properties S.A. 0 0 22.020 22.320 -0.30
 
 
-1.344
23.900 18.860
Scout24 0 0 63.94 64.84 -0.90
 
 
-1.388
76.50 61.15
TeamViewer 26.800 27.530 27.160 27.550 -0.39
 
 
-1.416
49.050 25.820
Vantage Towers AG 0 0 28.380 28.790 -0.41
 
 
-1.424
0 0
K+S STK 0 0 12.470 12.655 -0.19
 
 
-1.462
13.370 5.310
DUERR AG O.N. 0 0 39.680 40.320 -0.64
 
 
-1.587
43.780 23.840
AURUBIS AG 0 0 63.92 65.04 -1.12
 
 
-1.722
86.72 54.74
thyssenkrupp AG 8.398 8.596 8.432 8.594 -0.16
 
 
-1.885
11.940 3.930
Lanxess 0 0 61.04 62.22 -1.18
 
 
-1.896
66.00 42.96
AIXTRON STK 0 0 22.450 22.890 -0.44
 
 
-1.922
26.000 9.106
JUNGHEINRICH PR 0 0 41.940 42.860 -0.92
 
 
-2.147
47.360 27.340
DEUTSCHE LUFTHANSA AG 0 0 8.385 8.834 -0.45
 
 
-5.083
12.750 6.998
BEFESA S.A. 0 0 65.40 69.20 -3.80
 
 
-5.491
72.30 32.85
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.