Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
30,140.88
Change
-151.10
Change in %
%
-0.499
Date
27/10/2025
Time
17:50:00
Open
30,376.71
Previous day
30,291.98
High
30,423.50
Low
30,093.86
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Gerresheimer Group 0 0 29.660 28.040 1.62
 
 
5.777		 83.450 26.880
Dr. Ing. h.c. F. Porsche AG 0 0 48.390 46.750 1.64
 
 
3.508		 66.960 39.770
AIXTRON STK 0 0 13.495 13.050 0.45
 
 
3.410		 16.645 9.026
BILFINGER STK 0 0 97.80 95.15 2.65
 
 
2.785		 104.00 43.10
flatexDEGIRO AG 0 0 34.000 33.140 0.86
 
 
2.595		 34.000 13.150
thyssenkrupp AG 0 0 9.342 9.106 0.24
 
 
2.592		 9.956 2.369
Kion Group AG 0 0 57.45 56.05 1.40
 
 
2.498		 59.35 29.58
AUTO1 Group SE 0 0 30.020 29.420 0.60
 
 
2.039		 30.780 8.585
HOCHTIEF STK 0 0 254.60 249.60 5.00
 
 
2.003		 268.00 111.70
Knorr-Bremse 0 0 81.40 79.95 1.45
 
 
1.814		 96.30 67.70
Lanxess 0 0 21.620 21.260 0.36
 
 
1.693		 32.340 19.800
K+S STK 0 0 12.050 11.870 0.18
 
 
1.516		 16.800 10.320
SARTORIUS AG VZO O.N. 0 0 241.20 237.60 3.60
 
 
1.515		 281.00 172.20
HelloFresh SE 0 0 7.544 7.442 0.10
 
 
1.371		 13.430 6.708
Wacker-Chemie AG 0 0 69.20 68.30 0.90
 
 
1.318		 87.32 59.20
NEMETSCHEK 0 0 104.80 103.80 1.00
 
 
0.963		 137.90 91.45
DWS Group SE 0 0 53.05 52.55 0.50
 
 
0.951		 55.75 38.54
IONOS Group SE Namens-Aktien o.N. 0 0 32.800 32.500 0.30
 
 
0.923		 42.650 20.900
RENK Group AG 0 0 67.16 66.57 0.59
 
 
0.886		 88.76 17.96
Hella KGaA Hueck + CO 0 0 82.20 81.50 0.70
 
 
0.859		 92.30 78.40
Ströer SE & Co. KGaA 0 0 40.450 40.150 0.30
 
 
0.747		 58.350 36.650
AURUBIS AG 0 0 110.60 109.80 0.80
 
 
0.729		 119.60 70.35
TRATON SE 0 0 26.380 26.200 0.18
 
 
0.687		 39.500 25.880
TAG Immobilien AG 0 0 15.380 15.280 0.10
 
 
0.654		 15.840 11.940
JUNGHEINRICH PR 0 0 30.800 30.600 0.20
 
 
0.654		 42.540 23.840
TUI AG - konvertierte Namensaktien 0 0 7.448 7.400 0.05
 
 
0.649		 9.216 5.870
Deutsche Wohnen SE 0 0 22.650 22.550 0.10
 
 
0.443		 25.100 19.500
CTS Eventim AG & Co. KGaA 0 0 79.85 79.50 0.35
 
 
0.440		 113.10 76.70
Hugo Boss AG 0 0 41.500 41.420 0.08
 
 
0.193		 46.600 31.780
Talanx AG 0 0 107.90 107.70 0.20
 
 
0.186		 123.50 70.15
RTL Group 0 0 34.650 34.600 0.05
 
 
0.145		 37.650 23.850
PUMA STK 0 0 22.000 21.970 0.03
 
 
0.137		 47.240 17.225
Freenet AG 0 0 27.340 27.340 0.00
 
 
0.000		 37.420 26.480
UNITED INTER STK N 0 0 27.720 27.720 0.00
 
 
0.000		 29.180 14.750
Evonik Industries AG 0 0 14.910 14.920 -0.01
 
 
-0.067		 22.360 14.300
Krones AG 0 0 128.20 128.40 -0.20
 
 
-0.156		 144.60 108.80
LEG Immobilien SE 0 0 69.00 69.30 -0.30
 
 
-0.433		 88.72 64.12
BECHTLE STK 0 0 36.340 36.560 -0.22
 
 
-0.602		 41.260 29.880
Delivery Hero SE 0 0 22.580 22.750 -0.17
 
 
-0.747		 41.390 21.130
Aroundtown SA 0 0 3.184 3.208 -0.02
 
 
-0.748		 3.476 2.218
DEUTSCHE LUFTHANSA AG 0 0 6.870 6.926 -0.06
 
 
-0.809		 8.362 5.570
Fraport AG 0 0 74.25 74.95 -0.70
 
 
-0.934		 78.25 48.42
TeamViewer SE 0 0 6.560 6.635 -0.08
 
 
-1.130		 13.720 6.560
Redcare Pharmacy N.V. 0 0 79.50 80.45 -0.95
 
 
-1.181		 169.90 72.50
Fielmann Group AG 0 0 48.950 49.600 -0.65
 
 
-1.310		 58.500 39.050
NORDEX SE 0 0 22.020 22.320 -0.30
 
 
-1.344		 24.260 10.860
RATIONAL AG 0 0 655.50 664.50 -9.00
 
 
-1.354		 935.00 618.50
Fuchs SE - Vorzugsaktien 0 0 39.220 39.880 -0.66
 
 
-1.655		 50.050 38.020
Hensoldt AG 0 0 96.35 98.30 -1.95
 
 
-1.984		 116.70 30.24
Carl-Zeiss Meditec AG 0 0 44.900 45.840 -0.94
 
 
-2.051		 69.500 41.320
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.