Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
26,175.48
Change
+132.30
Change in %
%+0.508
Date
26/04/2024
Time
17:50:00
Open
26,075.71
Previous day
26,043.18
High
26,325.25
Low
26,071.92
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
n/a
MDAX stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| thyssenkrupp AG | 4.676 | 4.835 | 4.757 | 4.485 | 0.27 | 6.065 | 7.466 | 4.419 | |||
| Aroundtown SA | 1.889 | 2.028 | 1.959 | 1.850 | 0.11 | 5.865 | 2.488 | 0.906 | |||
| UNITED INTER STK N | 22.740 | 23.120 | 22.900 | 21.920 | 0.98 | 4.471 | 24.980 | 12.580 | |||
| JENOPTIK STK | 25.140 | 25.700 | 25.420 | 24.740 | 0.68 | 2.749 | 32.460 | 20.340 | |||
| Siltronic AG | 75.95 | 76.20 | 78.45 | 76.90 | 1.55 | 2.016 | 93.65 | 59.25 | |||
| Talanx AG | 71.20 | 71.50 | 71.45 | 70.15 | 1.30 | 1.853 | 73.25 | 42.78 | |||
| Krones AG | 123.20 | 125.00 | 124.00 | 121.80 | 2.20 | 1.806 | 128.40 | 89.60 | |||
| TeamViewer SE | 12.480 | 12.750 | 12.620 | 12.400 | 0.22 | 1.774 | 17.390 | 12.280 | |||
| BILFINGER STK | 44.700 | 44.850 | 44.650 | 43.950 | 0.70 | 1.593 | 45.100 | 30.420 | |||
| Carl-Zeiss Meditec AG | 99.60 | 101.20 | 100.30 | 98.95 | 1.35 | 1.364 | 122.65 | 73.74 | |||
| Stabilus SA | 58.60 | 59.50 | 57.60 | 56.90 | 0.70 | 1.230 | 66.35 | 48.30 | |||
| LEG Immobilien SE | 76.62 | 77.30 | 74.84 | 73.94 | 0.90 | 1.217 | 79.50 | 47.52 | |||
| Fraport AG | 47.340 | 47.720 | 47.020 | 46.460 | 0.56 | 1.205 | 56.640 | 44.140 | |||
| DEUTSCHE LUFTHANSA AG | 6.722 | 6.764 | 6.728 | 6.648 | 0.08 | 1.203 | 9.862 | 6.354 | |||
| JUNGHEINRICH PR | 35.380 | 35.960 | 35.660 | 35.300 | 0.36 | 1.020 | 38.960 | 24.900 | |||
| BECHTLE STK | 46.200 | 46.660 | 46.380 | 45.940 | 0.44 | 0.958 | 51.300 | 35.580 | |||
| SIXT SE | 89.55 | 90.40 | 89.90 | 89.10 | 0.80 | 0.898 | 116.30 | 81.20 | |||
| Fuchs SE - Vorzugsaktien | 44.080 | 44.460 | 44.240 | 43.900 | 0.34 | 0.774 | 46.800 | 33.100 | |||
| CTS Eventim AG & Co. KGaA | 82.10 | 82.35 | 82.75 | 82.20 | 0.55 | 0.669 | 85.40 | 52.70 | |||
EVOTEC SE |
9.235 | 9.435 | 9.295 | 9.235 | 0.06 | 0.650 | 24.160 | 9.235 | |||
| HelloFresh SE | 6.752 | 6.812 | 6.966 | 6.928 | 0.04 | 0.548 | 33.510 | 6.148 | |||
| Freenet AG | 26.880 | 27.300 | 27.020 | 26.880 | 0.14 | 0.521 | 27.300 | 21.140 | |||
| RTL Group | 29.050 | 29.800 | 29.400 | 29.250 | 0.15 | 0.513 | 47.820 | 29.250 | |||
| Lanxess | 25.560 | 25.850 | 25.870 | 25.790 | 0.08 | 0.310 | 36.790 | 20.300 | |||
| Hugo Boss AG | 50.86 | 51.16 | 50.80 | 50.74 | 0.06 | 0.118 | 74.94 | 48.86 | |||
| MORPHOSYS STK | 67.75 | 67.85 | 67.70 | 67.70 | 0.00 | 0.000 | 67.85 | 16.25 | |||
| TAG Immobilien AG | 12.720 | 12.760 | 12.220 | 12.220 | 0.00 | 0.000 | 13.325 | 7.362 | |||
| GEA Group AG | 37.380 | 37.560 | 37.080 | 37.100 | -0.02 | -0.054 | 42.990 | 31.800 | |||
| Encavis AG | 16.690 | 17.140 | 16.910 | 16.920 | -0.01 | -0.059 | 16.940 | 10.980 | |||
| Evonik Industries AG | 19.105 | 19.250 | 19.000 | 19.015 | -0.02 | -0.079 | 20.310 | 15.820 | |||
| Ströer SE & Co. KGaA | 59.65 | 60.05 | 60.40 | 60.45 | -0.05 | -0.083 | 60.75 | 41.22 | |||
| AURUBIS AG | 74.05 | 74.35 | 72.70 | 72.90 | -0.20 | -0.274 | 85.80 | 57.50 | |||
| Scout24 SE | 68.85 | 69.25 | 68.60 | 68.80 | -0.20 | -0.291 | 70.60 | 54.78 | |||
| Redcare Pharmacy N.V. | 130.50 | 132.30 | 130.10 | 130.50 | -0.40 | -0.307 | 151.35 | 87.56 | |||
| PUMA STK | 43.590 | 43.940 | 42.100 | 42.270 | -0.17 | -0.402 | 64.680 | 37.740 | |||
| Knorr-Bremse | 69.65 | 70.30 | 69.45 | 70.05 | -0.60 | -0.857 | 71.10 | 52.54 | |||
| Hella KGaA Hueck + CO | 82.60 | 83.00 | 82.50 | 83.30 | -0.80 | -0.960 | 86.20 | 64.50 | |||
| Fresenius Medical Care AG | 37.130 | 37.750 | 37.420 | 37.790 | -0.37 | -0.979 | 49.280 | 31.140 | |||
| NEMETSCHEK | 82.75 | 83.05 | 81.60 | 82.50 | -0.90 | -1.091 | 92.94 | 55.34 | |||
| Gerresheimer Group | 99.95 | 100.50 | 99.80 | 101.10 | -1.30 | -1.286 | 120.90 | 82.80 | |||
| NORDEX SE | 12.650 | 12.710 | 12.440 | 12.690 | -0.25 | -1.970 | 13.130 | 9.184 | |||
| SMA Solar Technology AG | 51.100 | 51.450 | 47.700 | 48.700 | -1.00 | -2.053 | 111.500 | 45.780 | |||
| K+S STK | 13.480 | 13.560 | 13.465 | 13.775 | -0.31 | -2.250 | 18.105 | 12.445 | |||
| Kion Group AG | 43.790 | 43.930 | 44.310 | 45.410 | -1.10 | -2.422 | 50.620 | 28.030 | |||
| HOCHTIEF STK | 98.65 | 99.25 | 98.65 | 101.30 | -2.65 | -2.616 | 110.10 | 74.05 | |||
| Wacker-Chemie AG | 100.35 | 101.00 | 102.90 | 106.10 | -3.20 | -3.016 | 144.20 | 94.30 | |||
| Hensoldt AG | 37.880 | 37.980 | 37.740 | 39.020 | -1.28 | -3.280 | 43.980 | 23.760 | |||
| AIXTRON STK | 22.810 | 23.010 | 22.010 | 22.890 | -0.88 | -3.844 | 38.990 | 21.470 | |||
| Delivery Hero SE | 25.500 | 26.070 | 31.310 | 32.770 | -1.46 | -4.455 | 43.840 | 17.372 | |||
| BEFESA S.A. | 26.620 | 26.780 | 26.800 | 31.400 | -4.60 | -14.650 | 40.820 | 25.000 | |||