Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
30,294.46
Change
+13.28
Change in %
%
+0.044
Date
19/12/2025
Time
14:19:14
Open
30,276.03
Previous day
30,281.18
High
30,343.36
Low
30,166.10
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
n/a

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
HOCHTIEF STK 331.80 332.20 336.80 318.00 18.80
 
 
5.912
338.00 124.90
Kion Group AG 66.30 66.40 66.20 63.70 2.50
 
 
3.925
66.75 29.58
BILFINGER STK 108.00 108.20 107.90 104.40 3.50
 
 
3.352
109.70 44.70
Delivery Hero SE 22.010 22.160 22.130 21.460 0.67
 
 
3.122
32.270 16.085
NEMETSCHEK 93.50 93.60 94.00 91.35 2.65
 
 
2.901
137.90 87.30
IONOS Group SE Namens-Aktien o.N. 26.500 26.550 26.350 25.700 0.65
 
 
2.529
42.650 20.900
UNITED INTER STK N 26.600 26.740 26.640 26.000 0.64
 
 
2.462
29.180 14.750
Knorr-Bremse 95.25 95.35 94.20 92.00 2.20
 
 
2.391
96.30 67.70
DWS Group SE 55.40 55.50 54.90 53.70 1.20
 
 
2.235
56.05 38.54
Hensoldt AG 72.85 72.95 73.30 71.90 1.40
 
 
1.947
116.70 33.32
JUNGHEINRICH PR 34.700 34.860 34.800 34.200 0.60
 
 
1.754
42.540 23.980
RENK Group AG 52.97 53.04 53.60 52.87 0.73
 
 
1.381
88.76 18.11
AUTO1 Group SE 26.360 26.400 25.400 25.060 0.34
 
 
1.357
31.020 14.770
TRATON SE 30.480 30.520 30.340 29.980 0.36
 
 
1.201
39.500 25.880
Redcare Pharmacy N.V. 65.50 66.45 65.85 65.10 0.75
 
 
1.152
138.70 60.20
AURUBIS AG 118.10 118.30 118.50 117.30 1.20
 
 
1.023
121.80 70.35
Fielmann Group AG 43.050 43.350 43.200 42.800 0.40
 
 
0.935
58.500 39.150
BECHTLE STK 43.400 43.620 43.560 43.160 0.40
 
 
0.927
44.200 29.880
CTS Eventim AG & Co. KGaA 76.95 77.00 77.30 76.60 0.70
 
 
0.914
113.10 75.00
RTL Group 33.800 34.100 33.950 33.650 0.30
 
 
0.892
37.650 26.450
Krones AG 132.40 133.00 133.00 132.00 1.00
 
 
0.758
144.60 108.80
Deutsche Wohnen SE 20.300 20.400 20.400 20.250 0.15
 
 
0.741
24.500 19.500
Talanx AG 112.90 113.10 111.90 111.10 0.80
 
 
0.720
123.50 79.85
Ströer SE & Co. KGaA 36.350 36.450 36.350 36.100 0.25
 
 
0.693
58.350 33.500
DEUTSCHE LUFTHANSA AG 8.578 8.582 8.630 8.576 0.05
 
 
0.630
8.600 5.570
TAG Immobilien AG 13.120 13.140 13.210 13.130 0.08
 
 
0.609
15.840 11.940
Wacker-Chemie AG 68.05 68.20 67.85 67.45 0.40
 
 
0.593
87.32 59.20
Fraport AG 67.80 67.90 68.00 67.60 0.40
 
 
0.592
78.25 51.90
flatexDEGIRO AG 34.880 34.940 34.640 34.440 0.20
 
 
0.581
34.760 14.640
NORDEX SE 28.840 28.880 28.600 28.440 0.16
 
 
0.563
29.240 10.860
LEG Immobilien SE 61.25 61.30 61.10 60.80 0.30
 
 
0.493
81.72 60.80
Freenet AG 29.340 29.440 29.380 29.240 0.14
 
 
0.479
37.420 26.480
RATIONAL AG 662.50 666.50 665.00 662.00 3.00
 
 
0.453
887.00 615.00
Aroundtown SA 2.632 2.676 2.652 2.642 0.01
 
 
0.379
3.476 2.218
SARTORIUS AG VZO O.N. 239.80 240.10 236.80 236.10 0.70
 
 
0.296
281.00 172.20
TeamViewer SE 5.605 5.685 5.645 5.630 0.02
 
 
0.266
13.440 5.440
Hella KGaA Hueck + CO 81.80 82.10 81.70 81.50 0.20
 
 
0.245
92.30 78.00
Dr. Ing. h.c. F. Porsche AG 45.960 45.990 45.660 45.590 0.07
 
 
0.154
62.820 39.770
Gerresheimer Group 27.080 27.140 26.720 26.680 0.04
 
 
0.150
81.500 23.420
Carl-Zeiss Meditec AG 39.640 39.960 39.780 39.760 0.02
 
 
0.050
69.500 39.760
HelloFresh SE 5.834 5.840 5.812 5.812 0.00
 
 
0.000
13.430 5.214
AIXTRON STK 16.455 16.490 16.525 16.535 -0.01
 
 
-0.060
19.515 9.026
K+S STK 12.180 12.190 12.210 12.220 -0.01
 
 
-0.082
16.800 10.320
TUI AG - konvertierte Namensaktien 9.110 9.114 9.084 9.104 -0.02
 
 
-0.220
9.216 5.870
Hugo Boss AG 37.090 37.120 36.600 36.710 -0.11
 
 
-0.300
46.600 31.780
Fuchs SE - Vorzugsaktien 37.500 37.740 37.620 37.780 -0.16
 
 
-0.424
50.050 37.520
Evonik Industries AG 13.150 13.160 13.200 13.270 -0.07
 
 
-0.528
22.360 12.800
thyssenkrupp AG 9.118 9.164 9.132 9.188 -0.06
 
 
-0.609
9.956 2.895
Lanxess 16.910 16.930 16.950 17.140 -0.19
 
 
-1.109
32.340 16.050
PUMA STK 22.840 22.860 22.580 22.900 -0.32
 
 
-1.397
45.220 15.410
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.