Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
30,302.78
Change
-134.51
Change in %
%
-0.442
Date
23/12/2025
Time
17:50:00
Open
30,438.12
Previous day
30,437.29
High
30,465.03
Low
30,246.51
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Delivery Hero SE 0 0 22.000 22.520 -0.52
 
 
-2.309		 32.270 16.085
Fielmann Group AG 0 0 42.250 43.100 -0.85
 
 
-1.972		 58.500 39.150
PUMA STK 0 0 21.640 22.000 -0.36
 
 
-1.636		 44.920 15.410
Hugo Boss AG 0 0 36.430 37.010 -0.58
 
 
-1.567		 46.600 31.780
Deutsche Wohnen SE 0 0 20.150 20.450 -0.30
 
 
-1.467		 24.500 19.500
DEUTSCHE LUFTHANSA AG 0 0 8.390 8.504 -0.11
 
 
-1.341		 8.630 5.570
JUNGHEINRICH PR 0 0 34.920 35.320 -0.40
 
 
-1.133		 42.540 23.980
TeamViewer SE 0 0 5.905 5.970 -0.07
 
 
-1.089		 13.440 5.440
TRATON SE 0 0 29.960 30.280 -0.32
 
 
-1.057		 39.500 25.880
Dr. Ing. h.c. F. Porsche AG 0 0 45.370 45.850 -0.48
 
 
-1.047		 62.820 39.770
BECHTLE STK 0 0 43.200 43.580 -0.38
 
 
-0.872		 44.200 29.880
Ströer SE & Co. KGaA 0 0 36.150 36.450 -0.30
 
 
-0.823		 58.350 33.500
HOCHTIEF STK 0 0 333.00 335.60 -2.60
 
 
-0.775		 338.00 128.40
Aroundtown SA 0 0 2.616 2.634 -0.02
 
 
-0.683		 3.476 2.218
Fuchs SE - Vorzugsaktien 0 0 37.800 38.040 -0.24
 
 
-0.631		 50.050 37.520
RENK Group AG 0 0 52.86 53.19 -0.33
 
 
-0.620		 88.76 18.11
LEG Immobilien SE 0 0 60.60 60.95 -0.35
 
 
-0.574		 81.72 60.60
TUI AG - konvertierte Namensaktien 0 0 9.194 9.238 -0.04
 
 
-0.476		 9.238 5.870
Krones AG 0 0 133.40 134.00 -0.60
 
 
-0.448		 144.60 108.80
Wacker-Chemie AG 0 0 67.20 67.50 -0.30
 
 
-0.444		 87.32 59.20
AUTO1 Group SE 0 0 26.520 26.620 -0.10
 
 
-0.376		 31.020 14.770
thyssenkrupp AG 0 0 9.120 9.150 -0.03
 
 
-0.328		 9.956 2.895
Hensoldt AG 0 0 73.35 73.55 -0.20
 
 
-0.272		 116.70 33.32
CTS Eventim AG & Co. KGaA 0 0 77.30 77.50 -0.20
 
 
-0.258		 113.10 75.00
Hella KGaA Hueck + CO 0 0 81.70 81.90 -0.20
 
 
-0.244		 92.30 78.00
Evonik Industries AG 0 0 13.130 13.160 -0.03
 
 
-0.228		 22.360 12.800
K+S STK 0 0 12.110 12.120 -0.01
 
 
-0.083		 16.800 10.320
TAG Immobilien AG 0 0 12.880 12.880 0.00
 
 
0.000		 15.840 11.940
RATIONAL AG 0 0 658.00 657.50 0.50
 
 
0.076		 887.00 615.00
Freenet AG 0 0 29.280 29.240 0.04
 
 
0.137		 37.420 26.480
RTL Group 0 0 33.850 33.800 0.05
 
 
0.148		 37.650 26.700
Redcare Pharmacy N.V. 0 0 64.80 64.70 0.10
 
 
0.155		 138.70 60.20
Carl-Zeiss Meditec AG 0 0 40.420 40.340 0.08
 
 
0.198		 69.500 39.760
flatexDEGIRO AG 0 0 35.980 35.820 0.16
 
 
0.447		 35.980 14.650
Knorr-Bremse 0 0 94.75 94.25 0.50
 
 
0.531		 96.30 68.35
NORDEX SE 0 0 29.100 28.940 0.16
 
 
0.553		 29.240 10.860
UNITED INTER STK N 0 0 26.840 26.640 0.20
 
 
0.751		 29.180 14.750
NEMETSCHEK 0 0 94.05 93.30 0.75
 
 
0.804		 137.90 87.30
Lanxess 0 0 17.070 16.930 0.14
 
 
0.827		 32.340 16.050
Talanx AG 0 0 113.60 112.60 1.00
 
 
0.888		 123.50 80.70
IONOS Group SE Namens-Aktien o.N. 0 0 26.600 26.350 0.25
 
 
0.949		 42.650 21.000
Kion Group AG 0 0 67.20 66.50 0.70
 
 
1.053		 67.20 29.58
Fraport AG 0 0 68.85 68.10 0.75
 
 
1.101		 78.25 52.25
BILFINGER STK 0 0 108.80 107.60 1.20
 
 
1.115		 109.70 44.70
DWS Group SE 0 0 55.95 55.25 0.70
 
 
1.267		 56.05 38.54
TKMS AG & Co. KGaA 0 0 66.30 65.35 0.95
 
 
1.454		 0 0
SARTORIUS AG VZO O.N. 0 0 242.60 239.10 3.50
 
 
1.464		 281.00 172.20
AURUBIS AG 0 0 121.00 118.50 2.50
 
 
2.110		 121.80 70.35
AIXTRON STK 0 0 16.940 16.535 0.41
 
 
2.449		 19.515 9.026
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.