Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
30,358.46
Change
-124.47
Change in %
%
-0.408
Date
28/08/2025
Time
17:50:00
Open
30,541.93
Previous day
30,482.93
High
30,743.21
Low
30,348.89
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
HelloFresh SE 0 0 7.598 8.018 -0.42
 
 
-5.238		 13.430 6.692
Scout24 SE 0 0 111.00 114.90 -3.90
 
 
-3.394		 122.30 67.80
Hella KGaA Hueck + CO 0 0 84.50 87.40 -2.90
 
 
-3.318		 92.30 82.30
Gerresheimer Group 0 0 42.420 43.860 -1.44
 
 
-3.283		 105.000 42.260
Redcare Pharmacy N.V. 0 0 86.90 89.55 -2.65
 
 
-2.959		 169.90 87.20
Delivery Hero SE 0 0 22.360 23.020 -0.66
 
 
-2.867		 41.560 21.130
Lanxess 0 0 24.360 24.940 -0.58
 
 
-2.326		 32.340 21.720
Kion Group AG 0 0 56.05 57.35 -1.30
 
 
-2.267		 59.35 29.58
Wacker-Chemie AG 0 0 65.65 66.60 -0.95
 
 
-1.426		 93.38 59.20
Ströer SE & Co. KGaA 0 0 41.600 42.200 -0.60
 
 
-1.422		 59.050 42.050
DEUTSCHE LUFTHANSA AG 0 0 8.004 8.116 -0.11
 
 
-1.380		 8.362 5.570
TRATON SE 0 0 31.680 32.080 -0.40
 
 
-1.247		 39.500 25.880
Hensoldt AG 0 0 85.65 86.55 -0.90
 
 
-1.040		 107.00 27.96
HOCHTIEF STK 0 0 212.40 214.60 -2.20
 
 
-1.025		 226.80 105.00
AIXTRON STK 0 0 12.810 12.930 -0.12
 
 
-0.928		 17.440 9.026
K+S STK 0 0 11.730 11.830 -0.10
 
 
-0.845		 16.800 10.050
AURUBIS AG 0 0 97.10 97.90 -0.80
 
 
-0.817		 97.90 62.10
Fraport AG 0 0 74.10 74.70 -0.60
 
 
-0.803		 78.25 44.74
NORDEX SE 0 0 21.360 21.520 -0.16
 
 
-0.743		 23.080 10.860
Freenet AG 0 0 28.380 28.580 -0.20
 
 
-0.700		 37.420 26.060
Talanx AG 0 0 118.40 119.20 -0.80
 
 
-0.671		 123.50 70.15
Hugo Boss AG 0 0 42.290 42.530 -0.24
 
 
-0.564		 46.600 31.780
IONOS Group SE Namens-Aktien o.N. 0 0 38.450 38.650 -0.20
 
 
-0.517		 42.650 20.900
GEA Group AG 0 0 62.40 62.70 -0.30
 
 
-0.478		 66.45 41.18
Krones AG 0 0 133.80 134.40 -0.60
 
 
-0.446		 144.60 108.80
LEG Immobilien SE 0 0 73.40 73.70 -0.30
 
 
-0.407		 95.28 64.12
Evonik Industries AG 0 0 16.700 16.760 -0.06
 
 
-0.358		 22.360 16.345
DWS Group SE 0 0 53.60 53.75 -0.15
 
 
-0.279		 55.05 33.82
TAG Immobilien AG 0 0 15.730 15.770 -0.04
 
 
-0.254		 16.890 11.940
CTS Eventim AG & Co. KGaA 0 0 81.00 81.20 -0.20
 
 
-0.246		 113.10 80.40
flatexDEGIRO AG 0 0 28.560 28.600 -0.04
 
 
-0.140		 28.860 11.960
BECHTLE STK 0 0 39.400 39.440 -0.04
 
 
-0.101		 41.260 29.880
TUI AG - konvertierte Namensaktien 0 0 8.990 8.998 -0.01
 
 
-0.089		 9.216 5.796
RENK Group AG 0 0 60.08 60.10 -0.02
 
 
-0.033		 84.88 17.96
Deutsche Wohnen SE 0 0 23.200 23.200 0.00
 
 
0.000		 27.000 19.500
JUNGHEINRICH PR 0 0 30.500 30.460 0.04
 
 
0.131		 42.540 23.840
RATIONAL AG 0 0 646.50 645.50 1.00
 
 
0.155		 935.00 638.50
BILFINGER STK 0 0 91.00 90.85 0.15
 
 
0.165		 97.70 43.10
AUTO1 Group SE 0 0 28.800 28.740 0.06
 
 
0.209		 29.340 8.155
Fuchs SE - Vorzugsaktien 0 0 41.300 41.140 0.16
 
 
0.389		 50.050 37.460
UNITED INTER STK N 0 0 27.120 26.980 0.14
 
 
0.519		 26.980 14.750
NEMETSCHEK 0 0 119.50 118.70 0.80
 
 
0.674		 137.90 87.35
Knorr-Bremse 0 0 88.45 87.80 0.65
 
 
0.740		 96.30 67.70
PUMA STK 0 0 20.740 20.570 0.17
 
 
0.826		 47.240 17.225
Carl-Zeiss Meditec AG 0 0 43.440 43.040 0.40
 
 
0.929		 71.100 42.240
thyssenkrupp AG 0 0 9.096 9.006 0.09
 
 
0.999		 11.295 2.790
RTL Group 0 0 34.850 34.500 0.35
 
 
1.014		 37.100 23.850
TeamViewer SE 0 0 9.130 9.025 0.11
 
 
1.163		 13.720 8.855
EVOTEC SE 0 0 6.068 5.984 0.08
 
 
1.404		 10.360 5.242
Aroundtown SA 0 0 3.386 3.288 0.10
 
 
2.981		 3.476 2.218
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.