Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
25,989.86
Change
-199.58
Change in %
%
-0.762
Date
19/04/2024
Time
17:50:00
Open
26,184.18
Previous day
26,189.44
High
26,184.18
Low
25,825.30
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
NEMETSCHEK 0 0 80.20 84.15 -3.95
 
 
-4.694		 92.94 55.34
Redcare Pharmacy N.V. 0 0 128.40 134.50 -6.10
 
 
-4.535		 151.35 87.56
SMA Solar Technology AG 0 0 45.780 47.860 -2.08
 
 
-4.346		 111.500 46.400
BEFESA S.A. 0 0 33.220 34.580 -1.36
 
 
-3.933		 41.140 25.000
Wacker-Chemie AG 0 0 104.30 107.55 -3.25
 
 
-3.022		 148.00 94.30
JUNGHEINRICH PR 0 0 35.620 36.700 -1.08
 
 
-2.943		 38.960 24.900
SIXT SE 0 0 91.50 94.05 -2.55
 
 
-2.711		 116.30 81.20
AIXTRON STK 0 0 21.960 22.560 -0.60
 
 
-2.660		 38.990 21.500
thyssenkrupp AG 0 0 4.529 4.642 -0.11
 
 
-2.434		 7.474 4.419
NORDEX SE 0 0 12.140 12.390 -0.25
 
 
-2.018		 13.130 9.184
Delivery Hero SE 0 0 28.020 28.550 -0.53
 
 
-1.856		 43.840 17.372
Knorr-Bremse 0 0 67.55 68.80 -1.25
 
 
-1.817		 70.80 52.54
GEA Group AG 0 0 36.360 37.020 -0.66
 
 
-1.783		 43.980 31.800
Lanxess 0 0 25.820 26.240 -0.42
 
 
-1.601		 36.790 20.300
Gerresheimer Group 0 0 98.65 100.10 -1.45
 
 
-1.449		 120.90 82.80
RTL Group 0 0 30.650 31.050 -0.40
 
 
-1.288		 49.380 30.380
JENOPTIK STK 0 0 24.100 24.400 -0.30
 
 
-1.230		 32.460 20.340
AURUBIS AG 0 0 73.75 74.65 -0.90
 
 
-1.206		 86.86 57.50
LEG Immobilien SE 0 0 71.96 72.76 -0.80
 
 
-1.100		 79.50 47.52
EVOTEC SE 0 0 13.200 13.310 -0.11
 
 
-0.826		 24.160 12.845
Siltronic AG 0 0 79.35 79.95 -0.60
 
 
-0.750		 93.65 59.25
Talanx AG 0 0 67.95 68.40 -0.45
 
 
-0.658		 73.25 42.78
Krones AG 0 0 122.60 123.40 -0.80
 
 
-0.648		 128.40 89.60
BILFINGER STK 0 0 40.750 41.000 -0.25
 
 
-0.610		 45.100 30.420
Ströer SE & Co. KGaA 0 0 58.10 58.45 -0.35
 
 
-0.599		 58.45 41.22
Scout24 SE 0 0 66.65 67.05 -0.40
 
 
-0.597		 70.60 54.78
TeamViewer SE 0 0 12.280 12.335 -0.06
 
 
-0.446		 17.390 12.335
Evonik Industries AG 0 0 19.205 19.280 -0.08
 
 
-0.389		 20.310 15.820
Hugo Boss AG 0 0 49.010 49.180 -0.17
 
 
-0.346		 74.940 48.860
Kion Group AG 0 0 47.380 47.520 -0.14
 
 
-0.295		 50.620 28.030
Fuchs SE - Vorzugsaktien 0 0 44.220 44.340 -0.12
 
 
-0.271		 46.800 33.100
Fraport AG 0 0 45.320 45.440 -0.12
 
 
-0.264		 56.640 44.140
BECHTLE STK 0 0 45.360 45.420 -0.06
 
 
-0.132		 51.300 35.580
Encavis AG 0 0 16.870 16.880 -0.01
 
 
-0.059		 16.940 10.980
UNITED INTER STK N 0 0 20.480 20.480 0.00
 
 
0.000		 24.980 12.580
MORPHOSYS STK 0 0 67.65 67.60 0.05
 
 
0.074		 67.85 16.25
Stabilus SA 0 0 55.10 55.00 0.10
 
 
0.182		 66.35 48.30
K+S STK 0 0 13.635 13.600 0.04
 
 
0.257		 18.905 12.445
Freenet AG 0 0 26.920 26.840 0.08
 
 
0.298		 26.840 21.140
CTS Eventim AG & Co. KGaA 0 0 81.35 81.05 0.30
 
 
0.370		 85.40 52.70
Carl-Zeiss Meditec AG 0 0 97.75 97.35 0.40
 
 
0.411		 124.45 73.74
Fresenius Medical Care AG 0 0 36.630 36.370 0.26
 
 
0.715		 49.280 31.140
DEUTSCHE LUFTHANSA AG 0 0 6.714 6.660 0.05
 
 
0.811		 9.862 6.354
HOCHTIEF STK 0 0 104.70 103.80 0.90
 
 
0.867		 110.10 74.05
Aroundtown SA 0 0 1.804 1.787 0.02
 
 
0.951		 2.488 0.906
TAG Immobilien AG 0 0 11.710 11.590 0.12
 
 
1.035		 13.325 7.316
Hella KGaA Hueck + CO 0 0 82.50 81.40 1.10
 
 
1.351		 86.20 64.50
PUMA STK 0 0 42.570 41.500 1.07
 
 
2.578		 64.680 37.740
Hensoldt AG 0 0 37.680 36.360 1.32
 
 
3.630		 43.980 23.760
HelloFresh SE 0 0 6.482 6.148 0.33
 
 
5.433		 33.510 6.148
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.