Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,129.86
Change
-406.39
Change in %
%
-1.531
Date
25/09/2023
Time
17:55:00
Open
26,471.70
Previous day
26,536.25
High
26,500.43
Low
26,002.16
52 weeks high
29,808.92
52 weeks low
21,791.03
Volume last trade
0
Volume
456,337,601
Turnover
456,337,601.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Hensoldt AG 0 0 27.460 28.820 -1.36
 
 
-4.719
37.940 19.900
DEUTSCHE LUFTHANSA AG 0 0 7.729 8.108 -0.38
 
 
-4.674
10.968 5.609
Delivery Hero SE 0 0 29.090 30.315 -1.23
 
 
-4.041
57.100 29.410
SIXT SE 0 0 86.40 89.60 -3.20
 
 
-3.571
129.10 79.90
Redcare Pharmacy N.V. 0 0 95.52 98.40 -2.88
 
 
-2.927
115.60 38.40
thyssenkrupp AG 0 0 6.736 6.932 -0.20
 
 
-2.827
7.708 4.225
Freenet AG 0 0 21.880 22.500 -0.62
 
 
-2.756
26.360 18.845
K+S STK 0 0 17.065 17.545 -0.48
 
 
-2.736
23.220 14.855
Encavis AG 0 0 12.840 13.165 -0.33
 
 
-2.469
20.470 13.090
ProSiebenSat.1 Media AG 0 0 6.672 6.814 -0.14
 
 
-2.084
10.040 6.500
Telefonica Deutschland Holding 0 0 1.755 1.791 -0.04
 
 
-2.010
3.129 1.692
HOCHTIEF STK 0 0 94.45 96.15 -1.70
 
 
-1.768
99.85 46.12
EVOTEC SE 0 0 19.050 19.350 -0.30
 
 
-1.550
24.160 14.915
Vitesco Technologies Group AG 0 0 76.35 77.25 -0.90
 
 
-1.165
81.75 46.88
TAG Immobilien AG 0 0 10.800 10.925 -0.13
 
 
-1.144
11.380 5.455
Talanx AG 0 0 58.65 59.30 -0.65
 
 
-1.096
65.45 35.20
RTL Group 0 0 32.580 32.940 -0.36
 
 
-1.093
49.380 31.280
UNITED INTER STK N 0 0 19.740 19.940 -0.20
 
 
-1.003
22.900 12.580
Gerresheimer Group 0 0 103.50 104.40 -0.90
 
 
-0.862
120.90 46.90
RATIONAL AG 0 0 573.50 577.50 -4.00
 
 
-0.693
705.00 421.80
HelloFresh SE 0 0 30.240 30.440 -0.20
 
 
-0.657
33.510 16.230
Fraport AG 0 0 51.54 51.88 -0.34
 
 
-0.655
53.50 36.22
Lanxess 0 0 24.700 24.830 -0.13
 
 
-0.524
47.220 24.830
TeamViewer SE 0 0 15.660 15.735 -0.08
 
 
-0.477
17.390 7.768
Evonik Industries AG 0 0 17.755 17.830 -0.08
 
 
-0.421
21.540 16.565
Carl-Zeiss Meditec AG 0 0 80.40 80.70 -0.30
 
 
-0.372
141.80 80.06
JUNGHEINRICH PR 0 0 28.820 28.920 -0.10
 
 
-0.346
36.880 20.260
LEG Immobilien SE 0 0 68.62 68.72 -0.10
 
 
-0.146
77.04 47.43
Fresenius Medical Care KGaA 0 0 42.030 42.090 -0.06
 
 
-0.143
49.280 26.540
Fuchs SE - Vorzugsaktien 0 0 34.880 34.900 -0.02
 
 
-0.057
39.340 24.960
Knorr-Bremse 0 0 57.92 57.92 0.00
 
 
0.000
70.02 42.83
Wacker-Chemie AG 0 0 134.10 134.00 0.10
 
 
0.075
159.35 101.10
JENOPTIK STK 0 0 24.020 24.000 0.02
 
 
0.083
33.140 19.620
Hugo Boss AG 0 0 64.16 64.02 0.14
 
 
0.219
74.94 45.51
DUERR AG O.N. 0 0 25.580 25.520 0.06
 
 
0.235
36.360 20.960
NEMETSCHEK 0 0 56.72 56.48 0.24
 
 
0.425
75.02 43.60
CTS Eventim AG & Co. KGaA 0 0 53.90 53.60 0.30
 
 
0.560
70.80 40.76
Kion Group AG 0 0 35.680 35.450 0.23
 
 
0.649
40.940 19.410
Hella KGaA Hueck + CO 0 0 66.50 66.00 0.50
 
 
0.758
82.60 64.50
GEA Group AG 0 0 35.190 34.920 0.27
 
 
0.773
43.980 31.320
PUMA STK 0 0 59.32 58.84 0.48
 
 
0.816
66.56 43.80
SMA Solar Technology AG 0 0 62.75 62.20 0.55
 
 
0.884
111.50 39.92
AIXTRON STK 0 0 33.600 33.300 0.30
 
 
0.901
36.560 24.390
BECHTLE STK 0 0 44.970 44.470 0.50
 
 
1.124
46.280 32.620
Scout24 SE 0 0 66.12 65.32 0.80
 
 
1.225
65.66 46.36
AURUBIS AG 0 0 69.34 68.40 0.94
 
 
1.374
101.20 51.06
NORDEX SE 0 0 11.605 11.380 0.23
 
 
1.977
15.155 7.374
Stabilus SA 0 0 51.90 50.60 1.30
 
 
2.569
65.60 43.40
Ströer SE & Co. KGaA 0 0 43.060 41.940 1.12
 
 
2.670
55.000 35.080
BEFESA S.A. 0 0 28.600 27.600 1.00
 
 
3.623
54.950 27.600
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.