Master data
MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00
Price data
Last
26,129.86
Change
-406.39
Change in %
%-1.531
Date
25/09/2023
Time
17:55:00
Open
26,471.70
Previous day
26,536.25
High
26,500.43
Low
26,002.16
52 weeks high
29,808.92
52 weeks low
21,791.03
Volume last trade
0
Volume
456,337,601
Turnover
456,337,601.00
MDAX stock price list
Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Hensoldt AG | 0 | 0 | 27.460 | 28.820 | -1.36 | -4.719 | 37.940 | 19.900 | |||
DEUTSCHE LUFTHANSA AG | 0 | 0 | 7.729 | 8.108 | -0.38 | -4.674 | 10.968 | 5.609 | |||
Delivery Hero SE | 0 | 0 | 29.090 | 30.315 | -1.23 | -4.041 | 57.100 | 29.410 | |||
SIXT SE | 0 | 0 | 86.40 | 89.60 | -3.20 | -3.571 | 129.10 | 79.90 | |||
Redcare Pharmacy N.V. | 0 | 0 | 95.52 | 98.40 | -2.88 | -2.927 | 115.60 | 38.40 | |||
thyssenkrupp AG | 0 | 0 | 6.736 | 6.932 | -0.20 | -2.827 | 7.708 | 4.225 | |||
Freenet AG | 0 | 0 | 21.880 | 22.500 | -0.62 | -2.756 | 26.360 | 18.845 | |||
K+S STK | 0 | 0 | 17.065 | 17.545 | -0.48 | -2.736 | 23.220 | 14.855 | |||
Encavis AG | 0 | 0 | 12.840 | 13.165 | -0.33 | -2.469 | 20.470 | 13.090 | |||
ProSiebenSat.1 Media AG | 0 | 0 | 6.672 | 6.814 | -0.14 | -2.084 | 10.040 | 6.500 | |||
Telefonica Deutschland Holding | 0 | 0 | 1.755 | 1.791 | -0.04 | -2.010 | 3.129 | 1.692 | |||
HOCHTIEF STK | 0 | 0 | 94.45 | 96.15 | -1.70 | -1.768 | 99.85 | 46.12 | |||
EVOTEC SE | 0 | 0 | 19.050 | 19.350 | -0.30 | -1.550 | 24.160 | 14.915 | |||
Vitesco Technologies Group AG | 0 | 0 | 76.35 | 77.25 | -0.90 | -1.165 | 81.75 | 46.88 | |||
TAG Immobilien AG | 0 | 0 | 10.800 | 10.925 | -0.13 | -1.144 | 11.380 | 5.455 | |||
Talanx AG | 0 | 0 | 58.65 | 59.30 | -0.65 | -1.096 | 65.45 | 35.20 | |||
RTL Group | 0 | 0 | 32.580 | 32.940 | -0.36 | -1.093 | 49.380 | 31.280 | |||
UNITED INTER STK N | 0 | 0 | 19.740 | 19.940 | -0.20 | -1.003 | 22.900 | 12.580 | |||
Gerresheimer Group | 0 | 0 | 103.50 | 104.40 | -0.90 | -0.862 | 120.90 | 46.90 | |||
RATIONAL AG | 0 | 0 | 573.50 | 577.50 | -4.00 | -0.693 | 705.00 | 421.80 | |||
HelloFresh SE | 0 | 0 | 30.240 | 30.440 | -0.20 | -0.657 | 33.510 | 16.230 | |||
Fraport AG | 0 | 0 | 51.54 | 51.88 | -0.34 | -0.655 | 53.50 | 36.22 | |||
Lanxess | 0 | 0 | 24.700 | 24.830 | -0.13 | -0.524 | 47.220 | 24.830 | |||
TeamViewer SE | 0 | 0 | 15.660 | 15.735 | -0.08 | -0.477 | 17.390 | 7.768 | |||
Evonik Industries AG | 0 | 0 | 17.755 | 17.830 | -0.08 | -0.421 | 21.540 | 16.565 | |||
Carl-Zeiss Meditec AG | 0 | 0 | 80.40 | 80.70 | -0.30 | -0.372 | 141.80 | 80.06 | |||
JUNGHEINRICH PR | 0 | 0 | 28.820 | 28.920 | -0.10 | -0.346 | 36.880 | 20.260 | |||
LEG Immobilien SE | 0 | 0 | 68.62 | 68.72 | -0.10 | -0.146 | 77.04 | 47.43 | |||
Fresenius Medical Care KGaA | 0 | 0 | 42.030 | 42.090 | -0.06 | -0.143 | 49.280 | 26.540 | |||
Fuchs SE - Vorzugsaktien | 0 | 0 | 34.880 | 34.900 | -0.02 | -0.057 | 39.340 | 24.960 | |||
Knorr-Bremse | 0 | 0 | 57.92 | 57.92 | 0.00 | 0.000 | 70.02 | 42.83 | |||
Wacker-Chemie AG | 0 | 0 | 134.10 | 134.00 | 0.10 | 0.075 | 159.35 | 101.10 | |||
JENOPTIK STK | 0 | 0 | 24.020 | 24.000 | 0.02 | 0.083 | 33.140 | 19.620 | |||
Hugo Boss AG | 0 | 0 | 64.16 | 64.02 | 0.14 | 0.219 | 74.94 | 45.51 | |||
DUERR AG O.N. | 0 | 0 | 25.580 | 25.520 | 0.06 | 0.235 | 36.360 | 20.960 | |||
NEMETSCHEK | 0 | 0 | 56.72 | 56.48 | 0.24 | 0.425 | 75.02 | 43.60 | |||
CTS Eventim AG & Co. KGaA | 0 | 0 | 53.90 | 53.60 | 0.30 | 0.560 | 70.80 | 40.76 | |||
Kion Group AG | 0 | 0 | 35.680 | 35.450 | 0.23 | 0.649 | 40.940 | 19.410 | |||
Hella KGaA Hueck + CO | 0 | 0 | 66.50 | 66.00 | 0.50 | 0.758 | 82.60 | 64.50 | |||
GEA Group AG | 0 | 0 | 35.190 | 34.920 | 0.27 | 0.773 | 43.980 | 31.320 | |||
PUMA STK | 0 | 0 | 59.32 | 58.84 | 0.48 | 0.816 | 66.56 | 43.80 | |||
SMA Solar Technology AG | 0 | 0 | 62.75 | 62.20 | 0.55 | 0.884 | 111.50 | 39.92 | |||
AIXTRON STK | 0 | 0 | 33.600 | 33.300 | 0.30 | 0.901 | 36.560 | 24.390 | |||
BECHTLE STK | 0 | 0 | 44.970 | 44.470 | 0.50 | 1.124 | 46.280 | 32.620 | |||
Scout24 SE | 0 | 0 | 66.12 | 65.32 | 0.80 | 1.225 | 65.66 | 46.36 | |||
AURUBIS AG | 0 | 0 | 69.34 | 68.40 | 0.94 | 1.374 | 101.20 | 51.06 | |||
NORDEX SE | 0 | 0 | 11.605 | 11.380 | 0.23 | 1.977 | 15.155 | 7.374 | |||
Stabilus SA | 0 | 0 | 51.90 | 50.60 | 1.30 | 2.569 | 65.60 | 43.40 | |||
Ströer SE & Co. KGaA | 0 | 0 | 43.060 | 41.940 | 1.12 | 2.670 | 55.000 | 35.080 | |||
BEFESA S.A. | 0 | 0 | 28.600 | 27.600 | 1.00 | 3.623 | 54.950 | 27.600 |