Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
25,116.62
Change
+165.48
Change in %
%
+0.663
Date
26/07/2024
Time
17:50:00
Open
24,943.82
Previous day
24,951.14
High
25,186.32
Low
24,893.91
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
BEFESA S.A. 0 0 28.340 30.920 -2.58
 
 
-8.344		 37.100 25.000
TRATON SE 0 0 27.350 29.250 -1.90
 
 
-6.496		 35.250 17.570
Gerresheimer Group 0 0 92.40 95.85 -3.45
 
 
-3.599		 120.90 82.80
AIXTRON STK 0 0 19.450 20.040 -0.59
 
 
-2.944		 38.990 17.920
CTS Eventim AG & Co. KGaA 0 0 77.65 79.40 -1.75
 
 
-2.204		 85.40 52.70
thyssenkrupp AG 0 0 3.578 3.656 -0.08
 
 
-2.133		 7.374 3.578
Hugo Boss AG 0 0 35.170 35.930 -0.76
 
 
-2.115		 73.760 35.170
Kion Group AG 0 0 38.340 38.950 -0.61
 
 
-1.566		 50.620 28.030
Ströer SE & Co. KGaA 0 0 61.70 62.65 -0.95
 
 
-1.516		 67.10 41.22
BILFINGER STK 0 0 49.250 50.000 -0.75
 
 
-1.500		 51.500 30.420
HOCHTIEF STK 0 0 104.30 105.80 -1.50
 
 
-1.418		 110.10 87.80
Fresenius Medical Care AG 0 0 37.210 37.710 -0.50
 
 
-1.326		 47.960 31.140
NEMETSCHEK 0 0 85.75 86.50 -0.75
 
 
-0.867		 96.55 55.34
Scout24 SE 0 0 71.25 71.75 -0.50
 
 
-0.697		 73.40 56.82
NORDEX SE 0 0 13.650 13.710 -0.06
 
 
-0.438		 14.930 9.184
Encavis AG 0 0 17.030 17.090 -0.06
 
 
-0.351		 17.130 10.980
TUI AG - konvertierte Namensaktien 0 0 6.008 6.026 -0.02
 
 
-0.299		 7.952 4.569
Talanx AG 0 0 70.05 70.25 -0.20
 
 
-0.285		 75.25 55.40
BECHTLE STK 0 0 40.580 40.640 -0.06
 
 
-0.148		 51.300 38.980
Lanxess 0 0 25.140 25.150 -0.01
 
 
-0.040		 30.400 20.300
TAG Immobilien AG 0 0 13.850 13.850 0.00
 
 
0.000		 15.120 9.116
PUMA STK 0 0 43.700 43.690 0.01
 
 
0.023		 64.680 37.740
LEG Immobilien SE 0 0 79.72 79.66 0.06
 
 
0.075		 87.02 54.06
Evonik Industries AG 0 0 18.915 18.860 0.06
 
 
0.292		 20.600 15.820
Hella KGaA Hueck + CO 0 0 85.90 85.60 0.30
 
 
0.350		 86.40 64.50
Hensoldt AG 0 0 33.200 33.080 0.12
 
 
0.363		 43.980 23.760
K+S STK 0 0 11.785 11.740 0.05
 
 
0.383		 18.105 11.535
EVOTEC SE 0 0 8.735 8.700 0.04
 
 
0.402		 23.870 7.315
JENOPTIK STK 0 0 26.340 26.200 0.14
 
 
0.534		 30.780 20.340
UNITED INTER STK N 0 0 20.940 20.820 0.12
 
 
0.576		 24.980 13.360
DEUTSCHE LUFTHANSA AG 0 0 5.888 5.854 0.03
 
 
0.581		 9.173 5.684
Knorr-Bremse 0 0 69.80 69.35 0.45
 
 
0.649		 74.45 52.54
Freenet AG 0 0 25.820 25.640 0.18
 
 
0.702		 27.300 21.140
AURUBIS AG 0 0 71.10 70.55 0.55
 
 
0.780		 83.54 57.50
GEA Group AG 0 0 39.940 39.620 0.32
 
 
0.808		 40.600 31.800
Fraport AG 0 0 46.180 45.760 0.42
 
 
0.918		 56.640 44.140
Stabilus SA 0 0 42.150 41.750 0.40
 
 
0.958		 66.350 41.750
RTL Group 0 0 29.350 29.050 0.30
 
 
1.033		 39.440 28.450
HelloFresh SE 0 0 5.644 5.586 0.06
 
 
1.038		 33.510 4.471
JUNGHEINRICH PR 0 0 29.800 29.400 0.40
 
 
1.361		 38.960 24.900
TeamViewer SE 0 0 10.905 10.750 0.16
 
 
1.442		 17.390 10.450
Fuchs SE - Vorzugsaktien 0 0 37.580 37.040 0.54
 
 
1.458		 46.800 34.600
RATIONAL AG 0 0 788.00 776.50 11.50
 
 
1.481		 834.50 521.50
Krones AG 0 0 127.40 125.40 2.00
 
 
1.595		 131.80 89.60
Redcare Pharmacy N.V. 0 0 134.60 132.40 2.20
 
 
1.662		 151.35 95.52
Aroundtown SA 0 0 1.958 1.920 0.04
 
 
1.980		 2.488 1.400
Wacker-Chemie AG 0 0 101.85 99.60 2.25
 
 
2.259		 140.55 94.30
Carl-Zeiss Meditec AG 0 0 61.75 60.35 1.40
 
 
2.320		 121.90 60.35
Siltronic AG 0 0 75.95 74.15 1.80
 
 
2.428		 93.65 70.15
Delivery Hero SE 0 0 19.335 18.780 0.56
 
 
2.955		 41.215 17.372
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.