Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,129.86
Change
-406.39
Change in %
%
-1.531
Date
25/09/2023
Time
17:55:00
Open
26,471.70
Previous day
26,536.25
High
26,500.43
Low
26,002.16
52 weeks high
29,808.92
52 weeks low
21,791.03
Volume last trade
0
Volume
456,337,601
Turnover
456,337,601.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Hensoldt AG 0 0 27.460 28.820 -1.36
 
 
-4.719		 37.940 19.900
DEUTSCHE LUFTHANSA AG 0 0 7.729 8.108 -0.38
 
 
-4.674		 10.968 5.609
Delivery Hero SE 0 0 29.090 30.315 -1.23
 
 
-4.041		 57.100 29.410
SIXT SE 0 0 86.40 89.60 -3.20
 
 
-3.571		 129.10 79.90
Redcare Pharmacy N.V. 0 0 95.52 98.40 -2.88
 
 
-2.927		 115.60 38.40
thyssenkrupp AG 0 0 6.736 6.932 -0.20
 
 
-2.827		 7.708 4.225
Freenet AG 0 0 21.880 22.500 -0.62
 
 
-2.756		 26.360 18.845
K+S STK 0 0 17.065 17.545 -0.48
 
 
-2.736		 23.220 14.855
Encavis AG 0 0 12.840 13.165 -0.33
 
 
-2.469		 20.470 13.090
ProSiebenSat.1 Media AG 0 0 6.672 6.814 -0.14
 
 
-2.084		 10.040 6.500
Telefonica Deutschland Holding 0 0 1.755 1.791 -0.04
 
 
-2.010		 3.129 1.692
HOCHTIEF STK 0 0 94.45 96.15 -1.70
 
 
-1.768		 99.85 46.12
EVOTEC SE 0 0 19.050 19.350 -0.30
 
 
-1.550		 24.160 14.915
Vitesco Technologies Group AG 0 0 76.35 77.25 -0.90
 
 
-1.165		 81.75 46.88
TAG Immobilien AG 0 0 10.800 10.925 -0.13
 
 
-1.144		 11.380 5.455
Talanx AG 0 0 58.65 59.30 -0.65
 
 
-1.096		 65.45 35.20
RTL Group 0 0 32.580 32.940 -0.36
 
 
-1.093		 49.380 31.280
UNITED INTER STK N 0 0 19.740 19.940 -0.20
 
 
-1.003		 22.900 12.580
Gerresheimer Group 0 0 103.50 104.40 -0.90
 
 
-0.862		 120.90 46.90
RATIONAL AG 0 0 573.50 577.50 -4.00
 
 
-0.693		 705.00 421.80
HelloFresh SE 0 0 30.240 30.440 -0.20
 
 
-0.657		 33.510 16.230
Fraport AG 0 0 51.54 51.88 -0.34
 
 
-0.655		 53.50 36.22
Lanxess 0 0 24.700 24.830 -0.13
 
 
-0.524		 47.220 24.830
TeamViewer SE 0 0 15.660 15.735 -0.08
 
 
-0.477		 17.390 7.768
Evonik Industries AG 0 0 17.755 17.830 -0.08
 
 
-0.421		 21.540 16.565
Carl-Zeiss Meditec AG 0 0 80.40 80.70 -0.30
 
 
-0.372		 141.80 80.06
JUNGHEINRICH PR 0 0 28.820 28.920 -0.10
 
 
-0.346		 36.880 20.260
LEG Immobilien SE 0 0 68.62 68.72 -0.10
 
 
-0.146		 77.04 47.43
Fresenius Medical Care KGaA 0 0 42.030 42.090 -0.06
 
 
-0.143		 49.280 26.540
Fuchs SE - Vorzugsaktien 0 0 34.880 34.900 -0.02
 
 
-0.057		 39.340 24.960
Knorr-Bremse 0 0 57.92 57.92 0.00
 
 
0.000		 70.02 42.83
Wacker-Chemie AG 0 0 134.10 134.00 0.10
 
 
0.075		 159.35 101.10
JENOPTIK STK 0 0 24.020 24.000 0.02
 
 
0.083		 33.140 19.620
Hugo Boss AG 0 0 64.16 64.02 0.14
 
 
0.219		 74.94 45.51
DUERR AG O.N. 0 0 25.580 25.520 0.06
 
 
0.235		 36.360 20.960
NEMETSCHEK 0 0 56.72 56.48 0.24
 
 
0.425		 75.02 43.60
CTS Eventim AG & Co. KGaA 0 0 53.90 53.60 0.30
 
 
0.560		 70.80 40.76
Kion Group AG 0 0 35.680 35.450 0.23
 
 
0.649		 40.940 19.410
Hella KGaA Hueck + CO 0 0 66.50 66.00 0.50
 
 
0.758		 82.60 64.50
GEA Group AG 0 0 35.190 34.920 0.27
 
 
0.773		 43.980 31.320
PUMA STK 0 0 59.32 58.84 0.48
 
 
0.816		 66.56 43.80
SMA Solar Technology AG 0 0 62.75 62.20 0.55
 
 
0.884		 111.50 39.92
AIXTRON STK 0 0 33.600 33.300 0.30
 
 
0.901		 36.560 24.390
BECHTLE STK 0 0 44.970 44.470 0.50
 
 
1.124		 46.280 32.620
Scout24 SE 0 0 66.12 65.32 0.80
 
 
1.225		 65.66 46.36
AURUBIS AG 0 0 69.34 68.40 0.94
 
 
1.374		 101.20 51.06
NORDEX SE 0 0 11.605 11.380 0.23
 
 
1.977		 15.155 7.374
Stabilus SA 0 0 51.90 50.60 1.30
 
 
2.569		 65.60 43.40
Ströer SE & Co. KGaA 0 0 43.060 41.940 1.12
 
 
2.670		 55.000 35.080
BEFESA S.A. 0 0 28.600 27.600 1.00
 
 
3.623		 54.950 27.600
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.