Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
30,217.38
Change
+117.22
Change in %
%
+0.389
Date
17/09/2025
Time
17:50:00
Open
30,182.85
Previous day
30,100.16
High
30,331.41
Low
30,056.09
52 weeks high
31,649.14
52 weeks low
24,640.54
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
Krones AG 0 0 127.40 133.80 -6.40
 
 
-4.783		 144.60 108.80
HelloFresh SE 0 0 7.748 8.012 -0.26
 
 
-3.295		 13.430 6.708
HOCHTIEF STK 0 0 232.20 239.60 -7.40
 
 
-3.088		 239.60 106.10
GEA Group AG 0 0 61.90 63.80 -1.90
 
 
-2.978		 66.45 42.12
Knorr-Bremse 0 0 83.25 85.65 -2.40
 
 
-2.802		 96.30 67.70
TAG Immobilien AG 0 0 14.420 14.790 -0.37
 
 
-2.502		 16.890 11.940
Hella KGaA Hueck + CO 0 0 79.20 81.20 -2.00
 
 
-2.463		 92.30 80.80
Wacker-Chemie AG 0 0 61.95 63.50 -1.55
 
 
-2.441		 93.38 59.20
Lanxess 0 0 22.800 23.360 -0.56
 
 
-2.397		 32.340 21.720
CTS Eventim AG & Co. KGaA 0 0 85.25 87.15 -1.90
 
 
-2.180		 113.10 78.75
Talanx AG 0 0 109.80 112.10 -2.30
 
 
-2.052		 123.50 70.15
BILFINGER STK 0 0 93.60 95.35 -1.75
 
 
-1.835		 97.70 43.10
flatexDEGIRO AG 0 0 26.960 27.460 -0.50
 
 
-1.821		 28.860 12.160
AURUBIS AG 0 0 97.15 98.95 -1.80
 
 
-1.819		 98.95 62.10
LEG Immobilien SE 0 0 66.35 67.45 -1.10
 
 
-1.631		 95.28 64.12
Kion Group AG 0 0 56.50 57.40 -0.90
 
 
-1.568		 59.35 29.58
TUI AG - konvertierte Namensaktien 0 0 7.912 8.028 -0.12
 
 
-1.445		 9.216 5.870
Hensoldt AG 0 0 94.10 95.25 -1.15
 
 
-1.207		 107.00 27.96
JUNGHEINRICH PR 0 0 29.980 30.320 -0.34
 
 
-1.121		 42.540 23.840
Evonik Industries AG 0 0 15.820 15.980 -0.16
 
 
-1.001		 22.360 15.980
Scout24 SE 0 0 109.60 110.70 -1.10
 
 
-0.994		 122.30 73.70
Fraport AG 0 0 74.00 74.65 -0.65
 
 
-0.871		 78.25 47.16
RENK Group AG 0 0 71.50 72.08 -0.58
 
 
-0.805		 84.88 17.96
RATIONAL AG 0 0 654.00 659.00 -5.00
 
 
-0.759		 935.00 618.50
Deutsche Wohnen SE 0 0 21.300 21.450 -0.15
 
 
-0.699		 27.000 19.500
NEMETSCHEK 0 0 105.50 106.10 -0.60
 
 
-0.566		 137.90 87.60
Freenet AG 0 0 27.600 27.740 -0.14
 
 
-0.505		 37.420 26.320
Ströer SE & Co. KGaA 0 0 39.600 39.800 -0.20
 
 
-0.503		 58.350 39.050
IONOS Group SE Namens-Aktien o.N. 0 0 39.850 40.050 -0.20
 
 
-0.499		 42.650 20.900
DWS Group SE 0 0 52.25 52.50 -0.25
 
 
-0.476		 55.05 35.90
UNITED INTER STK N 0 0 27.240 27.360 -0.12
 
 
-0.439		 28.340 14.750
thyssenkrupp AG 0 0 11.320 11.360 -0.04
 
 
-0.352		 11.360 2.987
TRATON SE 0 0 30.420 30.520 -0.10
 
 
-0.328		 39.500 25.880
DEUTSCHE LUFTHANSA AG 0 0 7.400 7.424 -0.02
 
 
-0.323		 8.362 5.570
EVOTEC SE 0 0 6.164 6.180 -0.02
 
 
-0.259		 10.360 5.242
Fuchs SE - Vorzugsaktien 0 0 39.220 39.300 -0.08
 
 
-0.204		 50.050 38.960
K+S STK 0 0 11.180 11.180 0.00
 
 
0.000		 16.800 10.320
AIXTRON STK 0 0 12.345 12.345 0.00
 
 
0.000		 16.645 9.026
TeamViewer SE 0 0 8.335 8.330 0.01
 
 
0.060		 13.720 8.330
Hugo Boss AG 0 0 41.350 41.260 0.09
 
 
0.218		 46.600 31.780
RTL Group 0 0 36.950 36.850 0.10
 
 
0.271		 37.650 23.850
Gerresheimer Group 0 0 43.240 43.100 0.14
 
 
0.325		 102.700 41.300
NORDEX SE 0 0 20.100 19.990 0.11
 
 
0.550		 23.080 10.860
Redcare Pharmacy N.V. 0 0 75.70 74.95 0.75
 
 
1.001		 169.90 72.50
Aroundtown SA 0 0 3.272 3.236 0.04
 
 
1.112		 3.476 2.218
BECHTLE STK 0 0 37.540 37.100 0.44
 
 
1.186		 41.260 29.880
AUTO1 Group SE 0 0 28.100 27.620 0.48
 
 
1.738		 29.340 8.500
Carl-Zeiss Meditec AG 0 0 44.020 43.160 0.86
 
 
1.993		 71.100 41.320
Delivery Hero SE 0 0 27.850 26.400 1.45
 
 
5.492		 41.560 21.130
PUMA STK 0 0 22.860 19.385 3.48
 
 
17.926		 47.240 17.225
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.