Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
25,989.86
Change
-199.58
Change in %
%
-0.762
Date
19/04/2024
Time
17:50:00
Open
26,184.18
Previous day
26,189.44
High
26,184.18
Low
25,825.30
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
NEMETSCHEK 0 0 80.20 84.15 -3.95
 
 
-4.694
92.94 55.34
Redcare Pharmacy N.V. 0 0 128.40 134.50 -6.10
 
 
-4.535
151.35 87.56
SMA Solar Technology AG 0 0 45.780 47.860 -2.08
 
 
-4.346
111.500 45.780
BEFESA S.A. 0 0 33.220 34.580 -1.36
 
 
-3.933
41.140 25.000
Wacker-Chemie AG 0 0 104.30 107.55 -3.25
 
 
-3.022
148.00 94.30
JUNGHEINRICH PR 0 0 35.620 36.700 -1.08
 
 
-2.943
38.960 24.900
SIXT SE 0 0 91.50 94.05 -2.55
 
 
-2.711
116.30 81.20
AIXTRON STK 0 0 21.960 22.560 -0.60
 
 
-2.660
38.990 21.500
thyssenkrupp AG 0 0 4.529 4.642 -0.11
 
 
-2.434
7.466 4.419
NORDEX SE 0 0 12.140 12.390 -0.25
 
 
-2.018
13.130 9.184
Delivery Hero SE 0 0 28.020 28.550 -0.53
 
 
-1.856
43.840 17.372
Knorr-Bremse 0 0 67.55 68.80 -1.25
 
 
-1.817
70.80 52.54
GEA Group AG 0 0 36.360 37.020 -0.66
 
 
-1.783
43.980 31.800
Lanxess 0 0 25.820 26.240 -0.42
 
 
-1.601
36.790 20.300
Gerresheimer Group 0 0 98.65 100.10 -1.45
 
 
-1.449
120.90 82.80
RTL Group 0 0 30.650 31.050 -0.40
 
 
-1.288
49.380 30.380
JENOPTIK STK 0 0 24.100 24.400 -0.30
 
 
-1.230
32.460 20.340
AURUBIS AG 0 0 73.75 74.65 -0.90
 
 
-1.206
85.98 57.50
LEG Immobilien SE 0 0 71.96 72.76 -0.80
 
 
-1.100
79.50 47.52
EVOTEC SE 0 0 13.200 13.310 -0.11
 
 
-0.826
24.160 12.845
Siltronic AG 0 0 79.35 79.95 -0.60
 
 
-0.750
93.65 59.25
Talanx AG 0 0 67.95 68.40 -0.45
 
 
-0.658
73.25 42.78
Krones AG 0 0 122.60 123.40 -0.80
 
 
-0.648
128.40 89.60
BILFINGER STK 0 0 40.750 41.000 -0.25
 
 
-0.610
45.100 30.420
Ströer SE & Co. KGaA 0 0 58.10 58.45 -0.35
 
 
-0.599
58.45 41.22
Scout24 SE 0 0 66.65 67.05 -0.40
 
 
-0.597
70.60 54.78
TeamViewer SE 0 0 12.280 12.335 -0.06
 
 
-0.446
17.390 12.280
Evonik Industries AG 0 0 19.205 19.280 -0.08
 
 
-0.389
20.310 15.820
Hugo Boss AG 0 0 49.010 49.180 -0.17
 
 
-0.346
74.940 48.860
Kion Group AG 0 0 47.380 47.520 -0.14
 
 
-0.295
50.620 28.030
Fuchs SE - Vorzugsaktien 0 0 44.220 44.340 -0.12
 
 
-0.271
46.800 33.100
Fraport AG 0 0 45.320 45.440 -0.12
 
 
-0.264
56.640 44.140
BECHTLE STK 0 0 45.360 45.420 -0.06
 
 
-0.132
51.300 35.580
Encavis AG 0 0 16.870 16.880 -0.01
 
 
-0.059
16.940 10.980
UNITED INTER STK N 0 0 20.480 20.480 0.00
 
 
0.000
24.980 12.580
MORPHOSYS STK 0 0 67.65 67.60 0.05
 
 
0.074
67.85 16.25
Stabilus SA 0 0 55.10 55.00 0.10
 
 
0.182
66.35 48.30
K+S STK 0 0 13.635 13.600 0.04
 
 
0.257
18.675 12.445
Freenet AG 0 0 26.920 26.840 0.08
 
 
0.298
26.920 21.140
CTS Eventim AG & Co. KGaA 0 0 81.35 81.05 0.30
 
 
0.370
85.40 52.70
Carl-Zeiss Meditec AG 0 0 97.75 97.35 0.40
 
 
0.411
124.45 73.74
Fresenius Medical Care AG 0 0 36.630 36.370 0.26
 
 
0.715
49.280 31.140
DEUTSCHE LUFTHANSA AG 0 0 6.714 6.660 0.05
 
 
0.811
9.862 6.354
HOCHTIEF STK 0 0 104.70 103.80 0.90
 
 
0.867
110.10 74.05
Aroundtown SA 0 0 1.804 1.787 0.02
 
 
0.951
2.488 0.906
TAG Immobilien AG 0 0 11.710 11.590 0.12
 
 
1.035
13.325 7.316
Hella KGaA Hueck + CO 0 0 82.50 81.40 1.10
 
 
1.351
86.20 64.50
PUMA STK 0 0 42.570 41.500 1.07
 
 
2.578
64.680 37.740
Hensoldt AG 0 0 37.680 36.360 1.32
 
 
3.630
43.980 23.760
HelloFresh SE 0 0 6.482 6.148 0.33
 
 
5.433
33.510 6.148
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.