Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
28,929.77
Change
+174.15
Change in %
%
+0.606
Date
25/03/2025
Time
17:50:00
Open
28,737.50
Previous day
28,755.62
High
29,074.76
Low
28,584.68
52 weeks high
30,289.61
52 weeks low
23,964.39
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
K+S STK 0 0 12.465 13.520 -1.06
 
 
-7.803		 15.000 10.050
TAG Immobilien AG 0 0 12.000 12.600 -0.60
 
 
-4.762		 16.890 11.590
HOCHTIEF STK 0 0 168.00 176.10 -8.10
 
 
-4.600		 184.90 97.85
Deutsche Wohnen SE 0 0 19.800 20.500 -0.70
 
 
-3.415		 27.000 16.560
EVOTEC SE 0 0 6.435 6.640 -0.21
 
 
-3.087		 14.635 5.300
AUTO1 Group SE 0 0 21.340 21.980 -0.64
 
 
-2.912		 23.720 4.262
LEG Immobilien SE 0 0 64.50 66.08 -1.58
 
 
-2.391		 95.28 64.50
JENOPTIK STK 0 0 23.080 23.620 -0.54
 
 
-2.286		 29.980 20.620
Fraport AG 0 0 57.60 58.80 -1.20
 
 
-2.041		 59.80 43.90
Hensoldt AG 0 0 67.80 69.10 -1.30
 
 
-1.881		 79.25 27.96
AIXTRON STK 0 0 11.710 11.900 -0.19
 
 
-1.597		 25.550 11.555
Evonik Industries AG 0 0 20.840 21.150 -0.31
 
 
-1.466		 22.360 16.345
TRATON SE 0 0 31.900 32.250 -0.35
 
 
-1.085		 39.500 26.200
DWS Group SE 0 0 52.35 52.80 -0.45
 
 
-0.852		 52.90 30.92
Krones AG 0 0 134.00 135.00 -1.00
 
 
-0.741		 137.80 113.40
Kion Group AG 0 0 43.040 43.350 -0.31
 
 
-0.715		 49.610 30.770
NORDEX SE 0 0 15.380 15.480 -0.10
 
 
-0.646		 17.230 10.860
Knorr-Bremse 0 0 88.20 88.75 -0.55
 
 
-0.620		 96.30 67.55
Hella KGaA Hueck + CO 0 0 86.90 87.40 -0.50
 
 
-0.572		 92.30 80.90
Talanx AG 0 0 96.00 96.55 -0.55
 
 
-0.570		 98.15 64.30
Freenet AG 0 0 35.160 35.360 -0.20
 
 
-0.566		 35.540 22.920
CTS Eventim AG & Co. KGaA 0 0 99.65 100.20 -0.55
 
 
-0.549		 108.00 73.40
Aroundtown SA 0 0 2.346 2.356 -0.01
 
 
-0.424		 3.209 1.627
flatexDEGIRO AG 0 0 21.800 21.890 -0.09
 
 
-0.411		 21.890 9.786
BECHTLE STK 0 0 37.860 38.000 -0.14
 
 
-0.368		 50.200 29.880
Scout24 SE 0 0 97.30 97.65 -0.35
 
 
-0.358		 101.60 65.95
Wacker-Chemie AG 0 0 80.58 80.74 -0.16
 
 
-0.198		 115.00 61.26
BILFINGER STK 0 0 68.90 69.00 -0.10
 
 
-0.145		 73.90 40.75
RATIONAL AG 0 0 824.00 824.00 0.00
 
 
0.000		 935.00 757.00
Hugo Boss AG 0 0 36.700 36.660 0.04
 
 
0.109		 54.940 32.620
Delivery Hero SE 0 0 24.210 24.160 0.05
 
 
0.207		 41.560 18.400
JUNGHEINRICH PR 0 0 34.260 34.120 0.14
 
 
0.410		 38.960 23.840
TeamViewer SE 0 0 12.640 12.570 0.07
 
 
0.557		 13.865 9.190
Lanxess 0 0 30.030 29.850 0.18
 
 
0.603		 32.340 21.480
Ströer SE & Co. KGaA 0 0 57.45 57.10 0.35
 
 
0.613		 67.10 45.00
RENK Group AG 0 0 43.850 43.555 0.30
 
 
0.677		 48.715 17.958
HelloFresh SE 0 0 7.852 7.798 0.05
 
 
0.692		 13.430 4.471
UNITED INTER STK N 0 0 18.890 18.750 0.14
 
 
0.747		 24.240 14.750
thyssenkrupp AG 0 0 9.562 9.490 0.07
 
 
0.759		 11.050 2.790
DEUTSCHE LUFTHANSA AG 0 0 7.432 7.368 0.06
 
 
0.869		 7.986 5.556
GEA Group AG 0 0 57.35 56.85 0.50
 
 
0.880		 58.60 36.30
NEMETSCHEK 0 0 113.20 112.20 1.00
 
 
0.891		 124.00 79.30
Gerresheimer Group 0 0 76.00 75.30 0.70
 
 
0.930		 109.20 64.95
RTL Group 0 0 35.800 35.400 0.40
 
 
1.130		 35.800 23.850
PUMA STK 0 0 24.490 24.030 0.46
 
 
1.914		 52.120 22.360
Fuchs SE - Vorzugsaktien 0 0 48.080 46.900 1.18
 
 
2.516		 50.050 37.040
Carl-Zeiss Meditec AG 0 0 69.30 67.35 1.95
 
 
2.895		 119.55 45.16
Redcare Pharmacy N.V. 0 0 127.30 123.60 3.70
 
 
2.994		 169.90 97.70
AURUBIS AG 0 0 92.65 89.75 2.90
 
 
3.231		 94.25 62.10
TUI AG - konvertierte Namensaktien 0 0 7.480 7.182 0.30
 
 
4.149		 8.628 5.328
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.