Master data
Fielmann Group AG
Code number
577220
ISIN
DE0005772206
Symbol
FIE
Sector
Retailing
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR51.50
Change
EUR-0.80
Change in %
%-1.530
Date
18/09/2025
Time
17:55:11
Spread
%2.153
Bid
EUR51.10
Bid Size
350
Ask
EUR52.20
Ask Size
350
Open
EUR52.50
Previous day
EUR52.30
High
EUR52.50
Low
EUR51.50
52 weeks high
EUR58.50
52 weeks low
EUR39.05
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 17:55:11 | 51.50 | 0 |
| 18/09/2025 | 17:10:04 | 51.80 | 0 |
| 18/09/2025 | 16:40:11 | 51.80 | 0 |
| 18/09/2025 | 15:36:14 | 52.00 | 0 |
| 18/09/2025 | 14:13:04 | 52.00 | 0 |
| 18/09/2025 | 13:21:02 | 51.90 | 0 |
| 18/09/2025 | 12:34:04 | 52.10 | 0 |
| 18/09/2025 | 11:44:03 | 52.20 | 0 |
| 18/09/2025 | 10:52:03 | 52.40 | 0 |
| 18/09/2025 | 10:20:04 | 52.40 | 0 |
| 18/09/2025 | 09:51:03 | 52.10 | 0 |
| 18/09/2025 | 09:30:04 | 52.30 | 0 |
| 18/09/2025 | 08:13:26 | 52.50 | 0 |