Master data
FIELMANN STK
Code number
577220
ISIN
DE0005772206
Symbol
FIE
Sector
Retailing
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR35.820
Change
EUR+0.32
Change in %
%+0.901
Date
02/12/2022
Time
14:13:32
Spread
%0.727
Bid
EUR35.740
Bid Size
840
Ask
EUR36.000
Ask Size
834
Open
EUR35.480
Previous day
EUR35.500
High
EUR35.960
Low
EUR35.480
52 weeks high
EUR59.700
52 weeks low
EUR28.180
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/12/2022 | 14:13:32 | 35.820 | 0 |
| 02/12/2022 | 13:21:26 | 35.840 | 0 |
| 02/12/2022 | 12:40:22 | 35.820 | 0 |
| 02/12/2022 | 11:55:31 | 35.820 | 0 |
| 02/12/2022 | 10:55:31 | 35.860 | 0 |
| 02/12/2022 | 10:21:23 | 35.920 | 0 |
| 02/12/2022 | 09:51:27 | 35.960 | 0 |
| 02/12/2022 | 09:21:23 | 35.580 | 0 |
| 02/12/2022 | 08:10:41 | 35.480 | 0 |