Master data

Fielmann Group AG
Code number
577220
ISIN
DE0005772206
Symbol
FIE
Sector
Retailing
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR43.300
Change
EUR-0.45
Change in %
%
-1.029
Date
29/05/2024
Time
17:10:03
Spread
%0.695
Bid
EUR43.150
Bid Size
550
Ask
EUR43.450
Ask Size
550
Open
EUR43.700
Previous day
EUR43.750
High
EUR43.850
Low
EUR43.300
52 weeks high
EUR50.350
52 weeks low
EUR39.840
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 17:10:03 43.300 0
29/05/2024 16:40:14 43.400 0
29/05/2024 15:36:13 43.400 0
29/05/2024 14:13:03 43.400 0
29/05/2024 13:21:03 43.450 0
29/05/2024 12:34:03 43.550 0
29/05/2024 11:44:03 43.550 0
29/05/2024 10:52:03 43.700 0
29/05/2024 10:20:03 43.650 0
29/05/2024 09:51:03 43.650 0
29/05/2024 09:30:04 43.850 0
29/05/2024 08:06:48 43.700 0

 

Chart
Illustration
Comparison
Fielmann Group AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.