Master data
HOCHTIEF STK
Code number
607000
ISIN
DE0006070006
Symbol
HOT
Sector
Main Construction Work
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Regulated Market
URL of company
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR279.20
Change
EUR-4.80
Change in %
%-1.690
Date
24/11/2025
Time
09:46:32
Spread
%0.490
Bid
EUR286.00
Bid Size
50
Ask
EUR287.40
Ask Size
50
Open
EUR272.20
Previous day
EUR284.00
High
EUR281.00
Low
EUR272.20
52 weeks high
EUR294.60
52 weeks low
EUR116.70
Volume last trade
30
Volume
123
Turnover
EUR34,219.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1162 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/11/2025 | 09:46:32 | 279.20 | 30 |
| 24/11/2025 | 09:35:02 | 279.60 | 50 |
| 24/11/2025 | 09:26:49 | 281.00 | 18 |
| 24/11/2025 | 08:03:07 | 272.20 | 25 |