Master data

thyssenkrupp AG
Code number
750000
ISIN
DE0007500001
Symbol
TKA
Sector
Iron and Steel Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR9.126
Change
EUR-0.04
Change in %
%
-0.458
Date
11/11/2025
Time
09:51:04
Spread
%0.525
Bid
EUR9.138
Bid Size
10,500
Ask
EUR9.186
Ask Size
10,150
Open
EUR9.180
Previous day
EUR9.168
High
EUR9.180
Low
EUR9.092
52 weeks high
EUR9.956
52 weeks low
EUR2.460
Volume last trade
0
Volume
170
Turnover
EUR1,560.600

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
11/11/2025 09:51:04 9.126 0
11/11/2025 09:30:04 9.092 0
11/11/2025 08:05:31 9.180 170

 

Chart
Illustration
Comparison
thyssenkrupp AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.