Master data

thyssenkrupp AG
Code number
750000
ISIN
DE0007500001
Symbol
TKA
Sector
Iron and Steel Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR9.194
Change
EUR-0.21
Change in %
%
-2.254
Date
15/01/2021
Time
18:45:23
Spread
%1.934
Bid
EUR9.102
Bid Size
2,198
Ask
EUR9.278
Ask Size
2,156
Open
EUR9.300
Previous day
EUR9.406
High
EUR9.492
Low
EUR9.194
52 weeks high
EUR12.065
52 weeks low
EUR3.560
Volume last trade
0
Volume
1,250
Turnover
EUR11,673.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/01/2021 18:45:23 9.194 0
15/01/2021 17:45:38 9.230 0
15/01/2021 17:10:24 9.208 0
15/01/2021 16:38:49 9.226 0
15/01/2021 16:20:35 9.300 1,000
15/01/2021 15:35:24 9.268 0
15/01/2021 14:29:32 9.492 250
15/01/2021 14:13:25 9.404 0
15/01/2021 13:21:25 9.434 0
15/01/2021 12:40:22 9.466 0
15/01/2021 11:55:27 9.464 0
15/01/2021 10:55:26 9.426 0
15/01/2021 10:21:27 9.442 0
15/01/2021 09:51:26 9.388 0
15/01/2021 09:21:23 9.342 0
15/01/2021 08:49:31 9.300 0

 

Chart
Illustration
Comparison
thyssenkrupp AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.