Master data

thyssenkrupp AG
Code number
750000
ISIN
DE0007500001
Symbol
TKA
Sector
Iron and Steel Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR3.817
Change
EUR-0.05
Change in %
%
-1.216
Date
13/01/2025
Time
10:52:03
Spread
%1.053
Bid
EUR3.798
Bid Size
9,800
Ask
EUR3.838
Ask Size
9,800
Open
EUR3.859
Previous day
EUR3.864
High
EUR3.859
Low
EUR3.817
52 weeks high
EUR5.936
52 weeks low
EUR2.790
Volume last trade
0
Volume
260
Turnover
EUR1,003.340

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
13/01/2025 10:52:03 3.817 0
13/01/2025 10:20:04 3.823 0
13/01/2025 09:51:03 3.822 0
13/01/2025 09:30:01 3.849 0
13/01/2025 08:09:09 3.859 260

 

Chart
Illustration
Comparison
thyssenkrupp AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.