Master data

thyssenkrupp AG
Code number
750000
ISIN
DE0007500001
Symbol
TKA
Sector
Iron and Steel Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR8.280
Change
EUR-0.00
Change in %
%
-0.024
Date
19/05/2025
Time
21:52:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR8.300
Previous day
EUR8.282
High
EUR8.594
Low
EUR8.196
52 weeks high
EUR11.050
52 weeks low
EUR2.790
Volume last trade
0
Volume
2,000
Turnover
EUR16,860.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/05/2025 21:52:04 8.280 0
19/05/2025 20:34:04 8.278 0
19/05/2025 19:10:12 8.300 0
19/05/2025 17:55:10 8.310 0
19/05/2025 17:10:04 8.312 0
19/05/2025 16:40:09 8.278 0
19/05/2025 15:36:12 8.266 0
19/05/2025 14:13:02 8.288 0
19/05/2025 13:21:04 8.286 0
19/05/2025 12:34:02 8.196 0
19/05/2025 11:44:04 8.326 0
19/05/2025 10:52:04 8.404 0
19/05/2025 10:20:04 8.422 0
19/05/2025 09:51:03 8.426 0
19/05/2025 09:48:55 8.430 2,000
19/05/2025 09:30:05 8.594 0
19/05/2025 08:23:27 8.300 0

 

Chart
Illustration
Comparison
thyssenkrupp AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.