Master data

thyssenkrupp AG
Code number
750000
ISIN
DE0007500001
Symbol
TKA
Sector
Iron and Steel Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR4.543
Change
EUR-0.22
Change in %
%
-4.519
Date
29/05/2024
Time
16:40:14
Spread
%0.866
Bid
EUR4.504
Bid Size
8,400
Ask
EUR4.543
Ask Size
8,400
Open
EUR4.742
Previous day
EUR4.758
High
EUR4.742
Low
EUR4.543
52 weeks high
EUR7.466
52 weeks low
EUR4.419
Volume last trade
0
Volume
120
Turnover
EUR557.900

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 16:40:14 4.543 0
29/05/2024 15:36:14 4.563 0
29/05/2024 14:44:54 4.620 20
29/05/2024 14:13:04 4.652 0
29/05/2024 13:21:03 4.641 0
29/05/2024 12:34:04 4.661 0
29/05/2024 11:44:04 4.649 0
29/05/2024 10:52:04 4.662 0
29/05/2024 10:20:04 4.664 0
29/05/2024 10:01:21 4.655 100
29/05/2024 09:51:04 4.659 0
29/05/2024 09:30:05 4.701 0
29/05/2024 08:06:49 4.742 0

 

Chart
Illustration
Comparison
thyssenkrupp AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.