Master data

Evonik Industries AG
Code number
EVNK01
ISIN
DE000EVNK013
Symbol
EVK
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR12.890
Change
EUR+0.08
Change in %
%
+0.625
Date
08/12/2025
Time
19:36:20
Spread
%0.859
Bid
EUR12.800
Bid Size
300
Ask
EUR12.910
Ask Size
300
Open
EUR12.980
Previous day
EUR12.810
High
EUR12.980
Low
EUR12.800
52 weeks high
EUR22.360
52 weeks low
EUR12.800
Volume last trade
100
Volume
194
Turnover
EUR2,500.030

Lead Broker

Times & Sales

Date Time Last Volume
08/12/2025 19:36:20 12.890 100
08/12/2025 18:44:03 12.890 87
08/12/2025 15:15:06 12.800 7
08/12/2025 08:00:50 12.980 0

 

Chart
Illustration
Comparison
Evonik Industries AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.