Master data

Krones AG
Code number
633500
ISIN
DE0006335003
Symbol
KRN
Sector
Other Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR109.70
Change
EUR+0.20
Change in %
%
+0.183
Date
02/12/2022
Time
13:21:26
Spread
%0.639
Bid
EUR109.60
Bid Size
320
Ask
EUR110.30
Ask Size
318
Open
EUR109.10
Previous day
EUR109.50
High
EUR110.10
Low
EUR109.10
52 weeks high
EUR109.50
52 weeks low
EUR68.70
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/12/2022 13:21:26 109.70 0
02/12/2022 12:40:27 109.50 0
02/12/2022 11:55:31 109.60 0
02/12/2022 10:55:31 109.80 0
02/12/2022 10:21:22 110.10 0
02/12/2022 09:51:27 109.90 0
02/12/2022 09:21:23 109.50 0
02/12/2022 08:10:45 109.10 0

 

Chart
Illustration
Comparison
Krones AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.