Master data

Krones AG
Code number
633500
ISIN
DE0006335003
Symbol
KRN
Sector
Other Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR120.60
Change
EUR-1.60
Change in %
%
-1.309
Date
13/01/2025
Time
10:52:03
Spread
%0.498
Bid
EUR120.40
Bid Size
320
Ask
EUR121.00
Ask Size
320
Open
EUR122.00
Previous day
EUR122.20
High
EUR122.00
Low
EUR120.00
52 weeks high
EUR131.80
52 weeks low
EUR110.90
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
13/01/2025 10:52:03 120.60 0
13/01/2025 10:20:04 120.00 0
13/01/2025 09:51:02 120.60 0
13/01/2025 09:30:01 120.80 0
13/01/2025 08:36:06 122.00 0

 

Chart
Illustration
Comparison
Krones AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.