Master data

Fuchs SE - Vorzugsaktien
Code number
A3E5D6
ISIN
DE000A3E5D64
Symbol
FPE3
Sector
Chemical Industry
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR40.520
Change
EUR-0.48
Change in %
%
-1.171
Date
19/07/2024
Time
17:12:01
Spread
%0.544
Bid
EUR40.440
Bid Size
850
Ask
EUR40.660
Ask Size
850
Open
EUR41.020
Previous day
EUR41.000
High
EUR41.020
Low
EUR40.440
52 weeks high
EUR46.800
52 weeks low
EUR34.600
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
19/07/2024 17:12:01 40.520 0
19/07/2024 16:39:02 40.640 0
19/07/2024 15:42:08 40.760 0
19/07/2024 14:18:01 40.760 0
19/07/2024 13:26:02 40.820 0
19/07/2024 12:36:11 40.800 0
19/07/2024 11:42:11 40.760 0
19/07/2024 10:56:09 40.440 0
19/07/2024 10:19:01 40.620 0
19/07/2024 09:49:02 40.700 0
19/07/2024 09:14:02 40.940 0
19/07/2024 08:26:13 41.020 0

 

Chart
Illustration
Comparison
Fuchs SE - Vorzugsaktien
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.